Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1362 | 1.1363 | 0.8 | 16:52:24 |
| GBPUSD |
|
1.3362 | 1.3363 | 1.3 | 16:52:24 |
| USDJPY |
|
143.12 | 143.14 | 2.0 | 16:52:24 |
| USDCHF |
|
0.8210 | 0.8212 | 1.5 | 16:52:24 |
| AUDUSD |
|
0.6468 | 0.6470 | 1.4 | 16:52:24 |
| NZDUSD |
|
0.5984 | 0.5986 | 1.9 | 16:52:24 |
| USDCAD |
|
1.3789 | 1.3790 | 1.8 | 16:52:24 |
| EURGBP |
|
0.8503 | 0.8504 | 1.7 | 16:52:24 |
| EURJPY |
|
162.63 | 162.65 | 2.2 | 16:52:24 |
| EURCHF |
|
0.9329 | 0.9331 | 2.0 | 16:52:24 |
| EURAUD |
|
1.7564 | 1.7567 | 2.8 | 16:52:24 |
| EURNZD |
|
1.8984 | 1.8987 | 3.0 | 16:52:24 |
| EURCAD |
|
1.5667 | 1.5669 | 2.2 | 16:52:24 |
| GBPJPY |
|
191.25 | 191.27 | 2.0 | 16:52:24 |
| GBPCHF |
|
1.0971 | 1.0973 | 1.9 | 16:52:24 |
| GBPAUD |
|
2.0655 | 2.0658 | 2.6 | 16:52:24 |
| GBPNZD |
|
2.2326 | 2.2328 | 2.5 | 16:52:24 |
| GBPCAD |
|
1.8424 | 1.8426 | 2.5 | 16:52:24 |
| CHFJPY |
|
174.30 | 174.33 | 2.5 | 16:52:24 |
| AUDJPY |
|
92.58 | 92.60 | 2.1 | 16:52:24 |
| AUDCHF |
|
0.5311 | 0.5312 | 1.5 | 16:52:24 |
| AUDNZD |
|
1.0808 | 1.0810 | 2.0 | 16:52:24 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.7 | 16:52:24 |
| NZDJPY |
|
85.65 | 85.67 | 2.0 | 16:52:24 |
| NZDCHF |
|
0.4913 | 0.4915 | 1.6 | 16:52:24 |
| NZDCAD |
|
0.8252 | 0.8253 | 1.4 | 16:52:24 |
| CADJPY |
|
103.79 | 103.82 | 2.6 | 16:52:24 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 16:52:24 |
| XAGUSD |
|
32.76 | 32.79 | 3.1 | 16:52:24 |
| XAUUSD |
|
3,395.7 | 3,395.9 | 2.2 | 16:52:24 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 16:52:24 |
| XBRUSD.Daily |
|
61.8 | 61.9 | 0.8 | 16:52:24 |
| XTIUSD |
|
58.6 | 58.7 | 1.0 | 16:52:24 |
| XTIUSD.Daily |
|
58.6 | 58.7 | 0.9 | 16:52:24 |
| AUS200 |
|
8,159 | 8,165 | 6.3 | 16:52:24 |
| UK100 |
|
8,542 | 8,545 | 3.0 | 16:52:24 |
| FRA40 |
|
7,619 | 7,624 | 5.3 | 16:52:24 |
| GER40 |
|
23,126 | 23,130 | 3.9 | 16:52:24 |
| GER40.Daily |
|
23,126 | 23,130 | 3.4 | 16:52:24 |
| ESP35 |
|
13,428 | 13,449 | 21.0 | 16:52:24 |
| EUSTX50 |
|
5,231 | 5,235 | 3.9 | 16:52:24 |
| US30 |
|
41,002 | 41,008 | 5.8 | 16:52:24 |
| US30.Daily |
|
41,002 | 41,008 | 5.6 | 16:52:24 |
| ADS.XE |
|
205.67 | 205.83 | 15.8 | 16:52:24 |
| AI.EPA |
|
182.0 | 182.2 | 2.3 | 16:52:24 |
| ALV.XE |
|
371.9 | 372.0 | 1.6 | 16:52:24 |
| BEI.XE |
|
119.41 | 119.69 | 28.6 | 16:52:24 |
| BMW.XE |
|
75.55 | 75.77 | 22.6 | 16:52:24 |
| ITX.BM |
|
45.68 | 45.88 | 20.6 | 16:52:24 |
| JD.NAS |
|
33.4 | 33.6 | 2.1 | 16:52:24 |
| LI.NAS |
|
25.9 | 26.1 | 2.1 | 16:52:24 |
| MBG.XE |
|
53.7 | 54.0 | 2.1 | 16:52:24 |
| MC.EPA |
|
484.4 | 484.6 | 1.6 | 16:52:24 |
| MRK.XE |
|
122.096 | 122.254 | 157.5 | 16:52:24 |
| NAS100 |
|
19,801 | 19,804 | 2.7 | 16:52:24 |
| OR.EPA |
|
373.7 | 373.9 | 2.0 | 16:52:24 |
| SAN.BM |
|
6.262 | 6.450 | 187.2 | 16:52:24 |
| SIE.XE |
|
209.46 | 209.69 | 23.6 | 16:52:24 |
| T.NYSE |
|
28.0 | 28.3 | 2.1 | 16:52:24 |
| V.NYSE |
|
349.2 | 349.5 | 3.0 | 16:52:24 |
| VNA.XE |
|
29.60 | 29.80 | 20.6 | 16:52:24 |
| AIR.EPA |
|
153.7 | 153.9 | 2.3 | 16:52:24 |
| AMD.NAS |
|
99.3 | 99.5 | 2.3 | 16:52:24 |
| AZN.LSE |
|
104.6 | 104.7 | 1.8 | 16:52:24 |
| BA.NYSE |
|
183.5 | 183.8 | 2.6 | 16:52:24 |
| BBVA.BM |
|
12.352 | 12.548 | 195.2 | 16:52:24 |
| BNP.EPA |
|
75.71 | 75.91 | 20.6 | 16:52:24 |
| BX.NYSE |
|
135.0 | 135.3 | 3.0 | 16:52:24 |
| CABK.BM |
|
6.937 | 7.127 | 189.2 | 16:52:24 |
| DTE.FWB |
|
31.9 | 32.1 | 2.0 | 16:52:24 |
| DTG.FWB |
|
35.4 | 35.6 | 2.0 | 16:52:24 |
| ENI.MIL |
|
12.53 | 12.72 | 18.8 | 16:52:24 |
| GE.NYSE |
|
208.1 | 208.4 | 3.0 | 16:52:24 |
| GS.NYSE |
|
551.6 | 552.1 | 4.8 | 16:52:24 |
| HD.NYSE |
|
361.8 | 362.2 | 4.5 | 16:52:24 |
| HON.NAS |
|
213.6 | 213.9 | 3.4 | 16:52:24 |
| ISP.MIL |
|
4.617 | 4.804 | 186.7 | 16:52:24 |
| KO.NYSE |
|
71.9 | 72.2 | 2.2 | 16:52:24 |
| MA.NYSE |
|
560.5 | 561.1 | 5.7 | 16:52:24 |
| MS.NYSE |
|
118.5 | 118.8 | 2.8 | 16:52:24 |
| PEP.NAS |
|
131.0 | 131.3 | 2.6 | 16:52:24 |
| PG.NYSE |
|
158.8 | 159.1 | 3.0 | 16:52:24 |
| PM.NYSE |
|
174.5 | 174.8 | 2.8 | 16:52:24 |
| RMS.EPA |
|
2,420.12 | 2,420.36 | 24.0 | 16:52:24 |
| TTE.EPA |
|
50.6 | 50.8 | 2.1 | 16:52:24 |
| TXN.NAS |
|
162.2 | 162.5 | 3.0 | 16:52:24 |
| UCG.MIL |
|
51.95 | 52.15 | 20.6 | 16:52:24 |
| VOD.LSE |
|
0.636 | 0.794 | 157.9 | 16:52:24 |
| VOW3.XE |
|
95.79 | 96.01 | 22.0 | 16:52:24 |
| VZ.NYSE |
|
44.1 | 44.3 | 2.1 | 16:52:24 |
| ABNB.NAS |
|
121.8 | 122.1 | 3.2 | 16:52:24 |
| ABT.NYSE |
|
133.2 | 133.4 | 2.8 | 16:52:24 |
| ACN.NYSE |
|
305.0 | 305.5 | 4.8 | 16:52:24 |
| ADBE.NAS |
|
384.4 | 385.2 | 7.9 | 16:52:24 |
| AMZN.NAS |
|
186.6 | 186.8 | 2.7 | 16:52:24 |
| ASML.EAS |
|
605.86 | 606.04 | 17.5 | 16:52:24 |
| AVGO.NAS |
|
199.4 | 199.9 | 4.3 | 16:52:24 |
| AXP.NYSE |
|
275.5 | 275.8 | 3.0 | 16:52:24 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:52:24 |
| BARC.LSE |
|
2.869 | 3.027 | 158.5 | 16:52:24 |
| BATS.LSE |
|
32.95 | 33.12 | 16.8 | 16:52:24 |
| BAYN.FWB |
|
23.5 | 23.7 | 2.0 | 16:52:24 |
| BKNG.NAS |
|
5,164.4 | 5,174.9 | 104.6 | 16:52:24 |
| BLK.NYSE |
|
917.8 | 920.0 | 22.2 | 16:52:24 |
| BMY.NYSE |
|
48.0 | 48.2 | 2.2 | 16:52:24 |
| CAT.NYSE |
|
321.1 | 321.5 | 3.4 | 16:52:24 |
| COP.NYSE |
|
87.5 | 87.7 | 2.5 | 16:52:24 |
| COST.NAS |
|
1,008.0 | 1,008.9 | 9.0 | 16:52:24 |
| CRM.NYSE |
|
274.4 | 274.7 | 3.0 | 16:52:24 |
| CSCO.NAS |
|
59.1 | 59.3 | 2.1 | 16:52:24 |
| CVS.NYSE |
|
66.3 | 66.6 | 2.3 | 16:52:24 |
| CVX.NYSE |
|
135.1 | 135.3 | 2.6 | 16:52:24 |
| DHR.NYSE |
|
191.3 | 191.8 | 4.7 | 16:52:24 |
| DIS.NYSE |
|
100.7 | 101.0 | 2.5 | 16:52:24 |
| ENEL.MIL |
|
7.634 | 7.821 | 186.2 | 16:52:24 |
| HEIA.EAS |
|
78.70 | 78.86 | 15.8 | 16:52:24 |
| HMC.NYSE |
|
30.3 | 30.6 | 2.3 | 16:52:24 |
| HSBA.LSE |
|
8.339 | 8.498 | 158.5 | 16:52:24 |
| IBM.NYSE |
|
250.0 | 250.3 | 3.3 | 16:52:24 |
| INTC.NAS |
|
19.9 | 20.1 | 2.1 | 16:52:24 |
| INTU.NAS |
|
632.0 | 632.3 | 3.0 | 16:52:24 |
| ISRG.NAS |
|
533.9 | 534.2 | 3.4 | 16:52:24 |
| JNJ.NYSE |
|
155.8 | 156.1 | 2.6 | 16:52:24 |
| JPM.NYSE |
|
249.4 | 249.7 | 3.3 | 16:52:24 |
| LIN.NYSE |
|
446.5 | 446.9 | 3.2 | 16:52:24 |
| LLY.NYSE |
|
776.1 | 776.9 | 7.8 | 16:52:24 |
| LMT.NYSE |
|
469.2 | 469.8 | 5.9 | 16:52:24 |
| LSEG.LSE |
|
115.0 | 115.2 | 2.1 | 16:52:24 |
| MCD.NYSE |
|
317.0 | 317.4 | 3.3 | 16:52:24 |
| MDLZ.NAS |
|
67.1 | 67.3 | 2.2 | 16:52:24 |
| META.NAS |
|
588.1 | 588.4 | 3.0 | 16:52:24 |
| MMM.NYSE |
|
138.9 | 139.2 | 3.3 | 16:52:24 |
| MRK.NYSE |
|
79.7 | 79.9 | 2.3 | 16:52:24 |
| MSFT.NAS |
|
432.9 | 433.2 | 3.1 | 16:52:24 |
| NEE.NYSE |
|
66.8 | 67.1 | 2.4 | 16:52:24 |
| NFLX.NAS |
|
1,140.3 | 1,140.7 | 3.9 | 16:52:24 |
| NKE.NYSE |
|
58.5 | 58.8 | 2.3 | 16:52:24 |
| NOW.NYSE |
|
971.0 | 971.5 | 5.0 | 16:52:24 |
| NVDA.NAS |
|
112.9 | 113.0 | 1.7 | 16:52:24 |
| PFE.NYSE |
|
22.9 | 23.2 | 2.1 | 16:52:24 |
| PYPL.NAS |
|
68.4 | 68.7 | 2.3 | 16:52:24 |
| QCOM.NAS |
|
140.9 | 141.1 | 2.8 | 16:52:24 |
| RACE.MIL |
|
415.3 | 415.6 | 3.0 | 16:52:24 |
| RTX.NYSE |
|
127.7 | 127.9 | 2.2 | 16:52:24 |
| SAP.NYSE |
|
297.6 | 297.9 | 3.1 | 16:52:24 |
| SBUX.NAS |
|
82.4 | 82.7 | 2.5 | 16:52:24 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.7 | 16:52:24 |
| STLA.MIL |
|
8.22 | 8.41 | 18.9 | 16:52:24 |
| TMO.NYSE |
|
408.8 | 409.7 | 8.6 | 16:52:24 |
| TMUS.NAS |
|
252.3 | 252.6 | 3.0 | 16:52:24 |
| TSLA.NAS |
|
275.5 | 275.8 | 3.5 | 16:52:24 |
| ULVR.LSE |
|
47.69 | 47.86 | 16.8 | 16:52:24 |
| UNH.NYSE |
|
392.7 | 393.2 | 5.9 | 16:52:24 |
| UNP.NYSE |
|
213.6 | 213.9 | 3.0 | 16:52:24 |
| UPS.NYSE |
|
93.7 | 94.0 | 2.7 | 16:52:24 |
| WFC.NYSE |
|
73.6 | 73.8 | 2.3 | 16:52:24 |
| WMT.NYSE |
|
98.6 | 98.8 | 2.1 | 16:52:24 |
| XOM.NYSE |
|
104.7 | 104.9 | 2.3 | 16:52:24 |
| ABBV.NYSE |
|
187.5 | 187.9 | 3.2 | 16:52:24 |
| AMD.Daily |
|
99.3 | 99.5 | 1.8 | 16:52:24 |
| BABA.NYSE |
|
123.7 | 124.0 | 2.3 | 16:52:24 |
| CMCSA.NAS |
|
34.6 | 34.8 | 2.1 | 16:52:24 |
| GOOGL.NAS |
|
163.3 | 163.5 | 2.2 | 16:52:24 |
| MMM.Daily |
|
138.9 | 139.2 | 2.8 | 16:52:24 |
| ORCL.NYSE |
|
147.3 | 147.7 | 3.3 | 16:52:24 |
| SHOP.NYSE |
|
95.5 | 95.8 | 3.3 | 16:52:24 |
| SONY.NYSE |
|
24.7 | 25.0 | 2.1 | 16:52:24 |
| TCEHY.OTC |
|
62.55 | 62.80 | 25.0 | 16:52:24 |
| AMZN.Daily |
|
186.6 | 186.8 | 2.2 | 16:52:24 |
| BABA.Daily |
|
123.8 | 124.0 | 1.8 | 16:52:24 |
| META.Daily |
|
588.1 | 588.4 | 3.0 | 16:52:24 |
| MSFT.Daily |
|
433.0 | 433.2 | 2.6 | 16:52:24 |
| NESTE.OMXH |
|
8.9 | 9.0 | 1.9 | 16:52:24 |
| NFLX.Daily |
|
1,140.3 | 1,140.7 | 3.9 | 16:52:24 |
| NOKIA.OMXH |
|
4.303 | 4.491 | 187.2 | 16:52:24 |
| NVDA.Daily |
|
112.9 | 113.0 | 1.7 | 16:52:24 |
| SHOP.Daily |
|
95.5 | 95.8 | 2.8 | 16:52:24 |
| TSLA.Daily |
|
275.5 | 275.8 | 3.0 | 16:52:24 |
| VOLVA.SOMX |
|
258.9 | 261.3 | 23.9 | 16:52:24 |
| GOOGL.Daily |
|
163.3 | 163.5 | 1.7 | 16:52:24 |
| NAS100.Daily |
|
19,801 | 19,804 | 2.6 | 16:52:24 |
| SPX500 |
|
5,619 | 5,621 | 1.7 | 16:52:24 |
| SPX500.Daily |
|
5,619 | 5,621 | 1.5 | 16:52:24 |
| ADAUSD |
|
0.671 | 0.675 | 3.5 | 16:52:24 |
| APTUSD |
|
4.709 | 4.810 | 100.4 | 16:52:24 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 16:52:24 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:52:24 |
| BCHUSD |
|
363.6 | 366.0 | 24.4 | 16:52:24 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 16:52:24 |
| BTCUSD |
|
96,966 | 96,989 | 2.3 | 16:52:24 |
| DOTUSD |
|
3.93 | 3.99 | 6.1 | 16:52:24 |
| ETCUSD |
|
16.12 | 16.18 | 6.3 | 16:52:24 |
| ETHUSD |
|
1,826 | 1,828 | 2.2 | 16:52:24 |
| EURMXN |
|
22.283 | 22.290 | 6.5 | 16:52:24 |
| EURZAR |
|
20.7435 | 20.7505 | 70.0 | 16:52:24 |
| FETUSD |
|
0.677 | 0.690 | 12.9 | 16:52:24 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 16:52:24 |
| GBPMXN |
|
26.204 | 26.213 | 9.0 | 16:52:24 |
| GBPZAR |
|
24.3926 | 24.4016 | 90.0 | 16:52:24 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:52:24 |
| ICPUSD |
|
4.54 | 4.70 | 16.4 | 16:52:24 |
| JPN225 |
|
36,614 | 36,656 | 4.2 | 16:52:24 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 16:52:24 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 16:52:24 |
| SOLUSD |
|
146.5 | 146.8 | 3.5 | 16:52:24 |
| SUIUSD |
|
3.357 | 3.368 | 11.1 | 16:52:24 |
| TRXUSD |
|
0.2469 | 0.2472 | 2.7 | 16:52:24 |
| UNIUSD |
|
4.80 | 4.85 | 5.4 | 16:52:24 |
| USDMXN |
|
19.609 | 19.618 | 9.6 | 16:52:24 |
| USDZAR |
|
18.2544 | 18.2622 | 78.7 | 16:52:24 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:52:24 |
| XRPUSD |
|
2.1329 | 2.1342 | 12.8 | 16:52:24 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:52:24 |
| AAVEUSD |
|
171.2 | 171.9 | 7.0 | 16:52:24 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 16:52:24 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 16:52:24 |
| AVAXUSD |
|
19.41 | 19.60 | 19.0 | 16:52:24 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 16:52:24 |
| DOGEUSD |
|
0.1719 | 0.1724 | 4.3 | 16:52:24 |
| IOTAUSD |
|
0.206 | 0.209 | 3.0 | 16:52:24 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 16:52:24 |
| MANAUSD |
|
0.291 | 0.304 | 12.5 | 16:52:24 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 16:52:24 |
| AAPL.NAS |
|
197.8 | 198.0 | 2.5 | 16:52:24 |
| AAPL.Daily |
|
197.8 | 198.0 | 2.0 | 16:52:24 |
| BCHUSD.Daily |
|
363.7 | 365.9 | 22.4 | 16:52:24 |
| BTCUSD.Daily |
|
96,966.8 | 96,987.8 | 210.0 | 16:52:24 |
| ETHUSD.Daily |
|
1,826.3 | 1,828.1 | 18.5 | 16:52:24 |
| JPN225.Daily |
|
36,618 | 36,652 | 3.4 | 16:52:24 |
| LTCUSD.Daily |
|
90.4 | 90.8 | 3.5 | 16:52:24 |
| SOLUSD.Daily |
|
146.5 | 146.8 | 2.6 | 16:52:24 |
| XRPUSD.Daily |
|
2.1329 | 2.1342 | 12.8 | 16:52:24 |
| LINKUSD.Daily |
|
13.71 | 13.78 | 7.3 | 16:52:24 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).