Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1364 | 1.1365 | 0.8 | 16:55:10 |
| GBPUSD |
|
1.3360 | 1.3361 | 1.3 | 16:55:10 |
| USDJPY |
|
143.14 | 143.16 | 2.0 | 16:55:10 |
| USDCHF |
|
0.8211 | 0.8212 | 1.5 | 16:55:10 |
| AUDUSD |
|
0.6470 | 0.6471 | 1.4 | 16:55:10 |
| NZDUSD |
|
0.5985 | 0.5987 | 1.9 | 16:55:10 |
| USDCAD |
|
1.3787 | 1.3789 | 1.9 | 16:55:10 |
| EURGBP |
|
0.8505 | 0.8506 | 1.7 | 16:55:10 |
| EURJPY |
|
162.66 | 162.68 | 2.2 | 16:55:10 |
| EURCHF |
|
0.9330 | 0.9332 | 2.0 | 16:55:10 |
| EURAUD |
|
1.7562 | 1.7565 | 3.0 | 16:55:10 |
| EURNZD |
|
1.8982 | 1.8985 | 3.0 | 16:55:10 |
| EURCAD |
|
1.5667 | 1.5669 | 2.2 | 16:55:10 |
| GBPJPY |
|
191.25 | 191.27 | 2.0 | 16:55:10 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 16:55:10 |
| GBPAUD |
|
2.0648 | 2.0651 | 2.6 | 16:55:10 |
| GBPNZD |
|
2.2317 | 2.2320 | 2.5 | 16:55:10 |
| GBPCAD |
|
1.8419 | 1.8421 | 2.3 | 16:55:10 |
| CHFJPY |
|
174.32 | 174.35 | 2.3 | 16:55:10 |
| AUDJPY |
|
92.61 | 92.63 | 2.1 | 16:55:10 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.5 | 16:55:10 |
| AUDNZD |
|
1.0807 | 1.0809 | 2.1 | 16:55:10 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.7 | 16:55:10 |
| NZDJPY |
|
85.69 | 85.71 | 2.0 | 16:55:10 |
| NZDCHF |
|
0.4915 | 0.4916 | 1.6 | 16:55:10 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 16:55:10 |
| CADJPY |
|
103.82 | 103.84 | 2.6 | 16:55:10 |
| CADCHF |
|
0.5955 | 0.5956 | 1.5 | 16:55:10 |
| XAGUSD |
|
32.78 | 32.81 | 2.9 | 16:55:10 |
| XAUUSD |
|
3,397.1 | 3,397.3 | 2.2 | 16:55:10 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 16:55:10 |
| XBRUSD.Daily |
|
61.8 | 61.9 | 0.8 | 16:55:10 |
| XTIUSD |
|
58.6 | 58.7 | 1.1 | 16:55:10 |
| XTIUSD.Daily |
|
58.6 | 58.7 | 1.0 | 16:55:10 |
| AUS200 |
|
8,162 | 8,168 | 6.3 | 16:55:10 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 16:55:10 |
| FRA40 |
|
7,620 | 7,625 | 5.3 | 16:55:10 |
| GER40 |
|
23,133 | 23,137 | 3.9 | 16:55:10 |
| GER40.Daily |
|
23,133 | 23,137 | 3.4 | 16:55:10 |
| ESP35 |
|
13,436 | 13,457 | 21.0 | 16:55:10 |
| EUSTX50 |
|
5,233 | 5,237 | 3.9 | 16:55:10 |
| US30 |
|
41,025 | 41,031 | 6.8 | 16:55:10 |
| US30.Daily |
|
41,025 | 41,031 | 6.6 | 16:55:10 |
| ADS.XE |
|
205.92 | 206.08 | 15.8 | 16:55:10 |
| AI.EPA |
|
182.0 | 182.3 | 2.3 | 16:55:10 |
| ALV.XE |
|
372.0 | 372.1 | 1.6 | 16:55:10 |
| BEI.XE |
|
119.41 | 119.69 | 28.6 | 16:55:10 |
| BMW.XE |
|
75.57 | 75.77 | 20.6 | 16:55:10 |
| ITX.BM |
|
45.67 | 45.86 | 19.6 | 16:55:10 |
| JD.NAS |
|
33.4 | 33.6 | 2.1 | 16:55:10 |
| LI.NAS |
|
25.9 | 26.1 | 2.1 | 16:55:10 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 16:55:10 |
| MC.EPA |
|
484.7 | 484.8 | 1.6 | 16:55:10 |
| MRK.XE |
|
122.121 | 122.279 | 157.5 | 16:55:10 |
| NAS100 |
|
19,821 | 19,824 | 2.8 | 16:55:10 |
| OR.EPA |
|
373.8 | 374.0 | 2.5 | 16:55:10 |
| SAN.BM |
|
6.267 | 6.455 | 187.2 | 16:55:10 |
| SIE.XE |
|
209.61 | 209.84 | 23.6 | 16:55:10 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 16:55:10 |
| V.NYSE |
|
348.9 | 349.2 | 3.0 | 16:55:10 |
| VNA.XE |
|
29.61 | 29.81 | 20.6 | 16:55:10 |
| AIR.EPA |
|
153.9 | 154.1 | 2.3 | 16:55:10 |
| AMD.NAS |
|
99.1 | 99.3 | 2.4 | 16:55:10 |
| AZN.LSE |
|
104.7 | 104.8 | 1.8 | 16:55:10 |
| BA.NYSE |
|
183.7 | 184.1 | 3.3 | 16:55:10 |
| BBVA.BM |
|
12.352 | 12.548 | 195.2 | 16:55:10 |
| BNP.EPA |
|
75.77 | 75.97 | 20.6 | 16:55:10 |
| BX.NYSE |
|
135.0 | 135.3 | 3.0 | 16:55:10 |
| CABK.BM |
|
6.941 | 7.131 | 189.2 | 16:55:10 |
| DTE.FWB |
|
31.9 | 32.1 | 2.0 | 16:55:10 |
| DTG.FWB |
|
35.3 | 35.5 | 2.1 | 16:55:10 |
| ENI.MIL |
|
12.53 | 12.71 | 18.8 | 16:55:10 |
| GE.NYSE |
|
208.3 | 208.7 | 3.4 | 16:55:10 |
| GS.NYSE |
|
551.7 | 552.2 | 4.8 | 16:55:10 |
| HD.NYSE |
|
362.2 | 362.5 | 2.9 | 16:55:10 |
| HON.NAS |
|
213.8 | 214.1 | 3.4 | 16:55:10 |
| ISP.MIL |
|
4.620 | 4.807 | 186.2 | 16:55:10 |
| KO.NYSE |
|
71.9 | 72.1 | 2.2 | 16:55:10 |
| MA.NYSE |
|
560.0 | 560.6 | 5.7 | 16:55:10 |
| MS.NYSE |
|
118.5 | 118.8 | 2.6 | 16:55:10 |
| PEP.NAS |
|
130.9 | 131.2 | 2.3 | 16:55:10 |
| PG.NYSE |
|
158.6 | 158.9 | 2.5 | 16:55:10 |
| PM.NYSE |
|
174.4 | 174.7 | 3.0 | 16:55:10 |
| RMS.EPA |
|
2,420.38 | 2,420.62 | 24.0 | 16:55:10 |
| TTE.EPA |
|
50.7 | 50.9 | 2.0 | 16:55:10 |
| TXN.NAS |
|
162.4 | 162.7 | 3.0 | 16:55:10 |
| UCG.MIL |
|
52.00 | 52.19 | 19.6 | 16:55:10 |
| VOD.LSE |
|
0.636 | 0.794 | 157.9 | 16:55:10 |
| VOW3.XE |
|
95.81 | 96.03 | 22.0 | 16:55:10 |
| VZ.NYSE |
|
44.2 | 44.4 | 2.2 | 16:55:10 |
| ABNB.NAS |
|
122.0 | 122.2 | 2.7 | 16:55:10 |
| ABT.NYSE |
|
133.1 | 133.4 | 2.9 | 16:55:10 |
| ACN.NYSE |
|
305.2 | 305.6 | 3.8 | 16:55:10 |
| ADBE.NAS |
|
384.4 | 385.2 | 7.4 | 16:55:10 |
| AMZN.NAS |
|
187.1 | 187.4 | 2.6 | 16:55:10 |
| ASML.EAS |
|
606.26 | 606.44 | 17.5 | 16:55:10 |
| AVGO.NAS |
|
199.5 | 200.0 | 4.1 | 16:55:10 |
| AXP.NYSE |
|
275.6 | 275.9 | 3.0 | 16:55:10 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:55:10 |
| BARC.LSE |
|
2.870 | 3.029 | 158.5 | 16:55:10 |
| BATS.LSE |
|
32.98 | 33.15 | 16.8 | 16:55:10 |
| BAYN.FWB |
|
23.5 | 23.7 | 2.0 | 16:55:10 |
| BKNG.NAS |
|
5,165.4 | 5,175.9 | 104.6 | 16:55:10 |
| BLK.NYSE |
|
918.3 | 920.5 | 22.2 | 16:55:10 |
| BMY.NYSE |
|
48.0 | 48.2 | 2.2 | 16:55:10 |
| CAT.NYSE |
|
321.5 | 321.8 | 3.4 | 16:55:10 |
| COP.NYSE |
|
87.7 | 88.0 | 2.7 | 16:55:10 |
| COST.NAS |
|
1,010.6 | 1,011.5 | 9.0 | 16:55:10 |
| CRM.NYSE |
|
274.6 | 274.9 | 3.0 | 16:55:10 |
| CSCO.NAS |
|
59.2 | 59.4 | 2.1 | 16:55:10 |
| CVS.NYSE |
|
66.5 | 66.7 | 2.5 | 16:55:10 |
| CVX.NYSE |
|
135.4 | 135.6 | 2.6 | 16:55:10 |
| DHR.NYSE |
|
191.4 | 191.8 | 4.7 | 16:55:10 |
| DIS.NYSE |
|
100.5 | 100.8 | 2.7 | 16:55:10 |
| ENEL.MIL |
|
7.631 | 7.819 | 187.2 | 16:55:10 |
| HEIA.EAS |
|
78.71 | 78.87 | 15.8 | 16:55:10 |
| HMC.NYSE |
|
30.3 | 30.6 | 2.3 | 16:55:10 |
| HSBA.LSE |
|
8.343 | 8.503 | 159.5 | 16:55:10 |
| IBM.NYSE |
|
250.0 | 250.3 | 3.3 | 16:55:10 |
| INTC.NAS |
|
19.9 | 20.1 | 2.1 | 16:55:10 |
| INTU.NAS |
|
632.1 | 632.4 | 3.0 | 16:55:10 |
| ISRG.NAS |
|
533.9 | 534.3 | 3.4 | 16:55:10 |
| JNJ.NYSE |
|
155.8 | 156.1 | 2.6 | 16:55:10 |
| JPM.NYSE |
|
249.6 | 249.9 | 3.2 | 16:55:10 |
| LIN.NYSE |
|
446.7 | 447.0 | 3.2 | 16:55:10 |
| LLY.NYSE |
|
776.5 | 777.2 | 7.8 | 16:55:10 |
| LMT.NYSE |
|
468.9 | 469.9 | 9.3 | 16:55:10 |
| LSEG.LSE |
|
115.1 | 115.3 | 2.1 | 16:55:10 |
| MCD.NYSE |
|
317.4 | 317.8 | 3.3 | 16:55:10 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.2 | 16:55:10 |
| META.NAS |
|
589.3 | 589.6 | 3.0 | 16:55:10 |
| MMM.NYSE |
|
139.1 | 139.4 | 3.4 | 16:55:10 |
| MRK.NYSE |
|
79.6 | 79.9 | 2.3 | 16:55:10 |
| MSFT.NAS |
|
433.3 | 433.6 | 2.9 | 16:55:10 |
| NEE.NYSE |
|
66.9 | 67.1 | 2.4 | 16:55:10 |
| NFLX.NAS |
|
1,140.8 | 1,141.2 | 3.9 | 16:55:10 |
| NKE.NYSE |
|
58.7 | 58.9 | 2.2 | 16:55:10 |
| NOW.NYSE |
|
971.9 | 972.4 | 5.0 | 16:55:10 |
| NVDA.NAS |
|
113.0 | 113.2 | 1.7 | 16:55:10 |
| PFE.NYSE |
|
22.9 | 23.1 | 2.1 | 16:55:10 |
| PYPL.NAS |
|
68.5 | 68.7 | 2.3 | 16:55:10 |
| QCOM.NAS |
|
141.1 | 141.4 | 2.5 | 16:55:10 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 16:55:10 |
| RTX.NYSE |
|
127.9 | 128.2 | 2.2 | 16:55:10 |
| SAP.NYSE |
|
297.8 | 298.1 | 3.4 | 16:55:10 |
| SBUX.NAS |
|
82.6 | 82.8 | 2.4 | 16:55:10 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:55:10 |
| STLA.MIL |
|
8.22 | 8.41 | 18.9 | 16:55:10 |
| TMO.NYSE |
|
408.7 | 409.6 | 8.8 | 16:55:10 |
| TMUS.NAS |
|
252.5 | 252.8 | 3.0 | 16:55:10 |
| TSLA.NAS |
|
275.4 | 275.7 | 3.3 | 16:55:10 |
| ULVR.LSE |
|
47.73 | 47.90 | 16.8 | 16:55:10 |
| UNH.NYSE |
|
393.3 | 394.0 | 6.4 | 16:55:10 |
| UNP.NYSE |
|
213.3 | 213.6 | 3.0 | 16:55:10 |
| UPS.NYSE |
|
93.7 | 94.0 | 2.7 | 16:55:10 |
| WFC.NYSE |
|
73.6 | 73.8 | 2.3 | 16:55:10 |
| WMT.NYSE |
|
98.6 | 98.9 | 2.2 | 16:55:10 |
| XOM.NYSE |
|
105.0 | 105.2 | 2.2 | 16:55:10 |
| ABBV.NYSE |
|
187.8 | 188.1 | 3.6 | 16:55:10 |
| AMD.Daily |
|
99.1 | 99.3 | 1.9 | 16:55:10 |
| BABA.NYSE |
|
123.6 | 123.9 | 2.3 | 16:55:10 |
| CMCSA.NAS |
|
34.6 | 34.9 | 2.1 | 16:55:10 |
| GOOGL.NAS |
|
163.5 | 163.7 | 2.1 | 16:55:10 |
| MMM.Daily |
|
139.1 | 139.4 | 3.4 | 16:55:10 |
| ORCL.NYSE |
|
147.5 | 147.8 | 2.9 | 16:55:10 |
| SHOP.NYSE |
|
95.4 | 95.7 | 2.9 | 16:55:10 |
| SONY.NYSE |
|
24.7 | 24.9 | 2.1 | 16:55:10 |
| TCEHY.OTC |
|
62.44 | 62.68 | 24.0 | 16:55:10 |
| AMZN.Daily |
|
187.1 | 187.3 | 2.1 | 16:55:10 |
| BABA.Daily |
|
123.7 | 123.8 | 1.8 | 16:55:10 |
| META.Daily |
|
589.3 | 589.6 | 3.0 | 16:55:10 |
| MSFT.Daily |
|
433.3 | 433.5 | 2.4 | 16:55:10 |
| NESTE.OMXH |
|
8.8 | 9.0 | 2.0 | 16:55:10 |
| NFLX.Daily |
|
1,140.8 | 1,141.2 | 3.9 | 16:55:10 |
| NOKIA.OMXH |
|
4.302 | 4.490 | 187.2 | 16:55:10 |
| NVDA.Daily |
|
113.0 | 113.2 | 1.7 | 16:55:10 |
| SHOP.Daily |
|
95.4 | 95.7 | 2.4 | 16:55:10 |
| TSLA.Daily |
|
275.4 | 275.7 | 2.8 | 16:55:10 |
| VOLVA.SOMX |
|
258.9 | 261.3 | 23.9 | 16:55:10 |
| GOOGL.Daily |
|
163.5 | 163.7 | 1.7 | 16:55:10 |
| NAS100.Daily |
|
19,821 | 19,824 | 2.6 | 16:55:10 |
| SPX500 |
|
5,624 | 5,625 | 1.6 | 16:55:10 |
| SPX500.Daily |
|
5,624 | 5,625 | 1.4 | 16:55:10 |
| ADAUSD |
|
0.672 | 0.675 | 3.5 | 16:55:10 |
| APTUSD |
|
4.718 | 4.819 | 100.4 | 16:55:10 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 16:55:10 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:55:10 |
| BCHUSD |
|
363.9 | 366.4 | 24.4 | 16:55:10 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 16:55:10 |
| BTCUSD |
|
96,973 | 96,996 | 2.3 | 16:55:10 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 16:55:10 |
| ETCUSD |
|
16.14 | 16.20 | 6.2 | 16:55:10 |
| ETHUSD |
|
1,827 | 1,830 | 2.2 | 16:55:10 |
| EURMXN |
|
22.282 | 22.287 | 4.6 | 16:55:10 |
| EURZAR |
|
20.7459 | 20.7529 | 70.0 | 16:55:10 |
| FETUSD |
|
0.677 | 0.690 | 12.9 | 16:55:10 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 16:55:10 |
| GBPMXN |
|
26.197 | 26.203 | 6.4 | 16:55:10 |
| GBPZAR |
|
24.3890 | 24.3980 | 90.0 | 16:55:10 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:55:10 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 16:55:10 |
| JPN225 |
|
36,637 | 36,678 | 4.1 | 16:55:10 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 16:55:10 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 16:55:10 |
| SOLUSD |
|
146.6 | 146.9 | 3.5 | 16:55:10 |
| SUIUSD |
|
3.358 | 3.370 | 11.1 | 16:55:10 |
| TRXUSD |
|
0.2470 | 0.2473 | 2.7 | 16:55:10 |
| UNIUSD |
|
4.80 | 4.86 | 5.4 | 16:55:10 |
| USDMXN |
|
19.607 | 19.616 | 9.0 | 16:55:10 |
| USDZAR |
|
18.2548 | 18.2614 | 65.4 | 16:55:10 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:55:10 |
| XRPUSD |
|
2.1339 | 2.1354 | 14.6 | 16:55:10 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:55:10 |
| AAVEUSD |
|
171.2 | 171.9 | 7.0 | 16:55:10 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 16:55:10 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 16:55:10 |
| AVAXUSD |
|
19.43 | 19.64 | 20.6 | 16:55:10 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 16:55:10 |
| DOGEUSD |
|
0.1721 | 0.1725 | 4.3 | 16:55:10 |
| IOTAUSD |
|
0.206 | 0.209 | 2.8 | 16:55:10 |
| LINKUSD |
|
13.72 | 13.80 | 8.0 | 16:55:10 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 16:55:10 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 16:55:10 |
| AAPL.NAS |
|
197.7 | 197.9 | 2.2 | 16:55:10 |
| AAPL.Daily |
|
197.8 | 197.9 | 1.7 | 16:55:10 |
| BCHUSD.Daily |
|
364.0 | 366.3 | 22.4 | 16:55:10 |
| BTCUSD.Daily |
|
96,973.6 | 96,994.6 | 210.0 | 16:55:10 |
| ETHUSD.Daily |
|
1,827.6 | 1,829.4 | 18.5 | 16:55:10 |
| JPN225.Daily |
|
36,641 | 36,674 | 3.3 | 16:55:10 |
| LTCUSD.Daily |
|
90.4 | 90.7 | 3.5 | 16:55:10 |
| SOLUSD.Daily |
|
146.6 | 146.9 | 2.6 | 16:55:10 |
| XRPUSD.Daily |
|
2.1339 | 2.1354 | 14.6 | 16:55:10 |
| LINKUSD.Daily |
|
13.72 | 13.79 | 7.3 | 16:55:10 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).