Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1365 | 1.1366 | 0.8 | 17:02:21 |
| GBPUSD |
|
1.3366 | 1.3367 | 1.3 | 17:02:21 |
| USDJPY |
|
143.18 | 143.20 | 1.9 | 17:02:21 |
| USDCHF |
|
0.8208 | 0.8209 | 1.5 | 17:02:21 |
| AUDUSD |
|
0.6472 | 0.6473 | 1.4 | 17:02:21 |
| NZDUSD |
|
0.5989 | 0.5991 | 1.9 | 17:02:21 |
| USDCAD |
|
1.3777 | 1.3779 | 1.8 | 17:02:21 |
| EURGBP |
|
0.8502 | 0.8504 | 1.7 | 17:02:21 |
| EURJPY |
|
162.73 | 162.75 | 2.2 | 17:02:21 |
| EURCHF |
|
0.9328 | 0.9330 | 1.9 | 17:02:21 |
| EURAUD |
|
1.7558 | 1.7561 | 3.0 | 17:02:21 |
| EURNZD |
|
1.8973 | 1.8976 | 2.6 | 17:02:21 |
| EURCAD |
|
1.5658 | 1.5660 | 2.2 | 17:02:21 |
| GBPJPY |
|
191.38 | 191.40 | 2.0 | 17:02:21 |
| GBPCHF |
|
1.0971 | 1.0973 | 1.7 | 17:02:21 |
| GBPAUD |
|
2.0649 | 2.0652 | 2.6 | 17:02:21 |
| GBPNZD |
|
2.2314 | 2.2317 | 2.5 | 17:02:21 |
| GBPCAD |
|
1.8414 | 1.8417 | 2.4 | 17:02:21 |
| CHFJPY |
|
174.43 | 174.45 | 2.5 | 17:02:21 |
| AUDJPY |
|
92.67 | 92.69 | 2.0 | 17:02:21 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.5 | 17:02:21 |
| AUDNZD |
|
1.0805 | 1.0807 | 2.0 | 17:02:21 |
| AUDCAD |
|
0.8916 | 0.8919 | 2.7 | 17:02:21 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 17:02:21 |
| NZDCHF |
|
0.4916 | 0.4918 | 1.6 | 17:02:21 |
| NZDCAD |
|
0.8252 | 0.8253 | 1.4 | 17:02:21 |
| CADJPY |
|
103.92 | 103.94 | 2.6 | 17:02:21 |
| CADCHF |
|
0.5957 | 0.5959 | 1.5 | 17:02:21 |
| XAGUSD |
|
32.78 | 32.81 | 3.1 | 17:02:21 |
| XAUUSD |
|
3,392.0 | 3,392.2 | 2.2 | 17:02:21 |
| XBRUSD |
|
61.7 | 61.8 | 0.9 | 17:02:21 |
| XBRUSD.Daily |
|
61.7 | 61.8 | 0.8 | 17:02:21 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 17:02:21 |
| XTIUSD.Daily |
|
58.5 | 58.6 | 1.0 | 17:02:21 |
| AUS200 |
|
8,168 | 8,174 | 6.3 | 17:02:21 |
| UK100 |
|
8,555 | 8,558 | 3.2 | 17:02:21 |
| FRA40 |
|
7,625 | 7,630 | 5.3 | 17:02:21 |
| GER40 |
|
23,167 | 23,171 | 3.9 | 17:02:21 |
| GER40.Daily |
|
23,167 | 23,171 | 3.4 | 17:02:21 |
| ESP35 |
|
13,446 | 13,467 | 21.0 | 17:02:21 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 17:02:21 |
| US30 |
|
41,074 | 41,080 | 6.8 | 17:02:21 |
| US30.Daily |
|
41,074 | 41,080 | 6.6 | 17:02:21 |
| ADS.XE |
|
206.58 | 206.82 | 24.0 | 17:02:21 |
| AI.EPA |
|
182.2 | 182.4 | 2.3 | 17:02:21 |
| ALV.XE |
|
372.2 | 372.3 | 1.6 | 17:02:21 |
| BEI.XE |
|
119.86 | 120.14 | 28.6 | 17:02:21 |
| BMW.XE |
|
75.61 | 75.81 | 20.6 | 17:02:21 |
| ITX.BM |
|
45.69 | 45.89 | 20.6 | 17:02:21 |
| JD.NAS |
|
33.4 | 33.6 | 2.1 | 17:02:21 |
| LI.NAS |
|
25.9 | 26.1 | 2.1 | 17:02:21 |
| MBG.XE |
|
53.7 | 54.0 | 2.1 | 17:02:21 |
| MC.EPA |
|
484.8 | 484.9 | 1.6 | 17:02:21 |
| MRK.XE |
|
122.096 | 122.254 | 157.5 | 17:02:21 |
| NAS100 |
|
19,848 | 19,851 | 2.8 | 17:02:21 |
| OR.EPA |
|
374.3 | 374.5 | 2.0 | 17:02:21 |
| SAN.BM |
|
6.270 | 6.459 | 188.2 | 17:02:21 |
| SIE.XE |
|
210.06 | 210.29 | 23.6 | 17:02:21 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 17:02:21 |
| V.NYSE |
|
349.2 | 349.5 | 3.0 | 17:02:21 |
| VNA.XE |
|
29.92 | 30.11 | 19.6 | 17:02:21 |
| AIR.EPA |
|
154.0 | 154.2 | 2.3 | 17:02:21 |
| AMD.NAS |
|
99.4 | 99.6 | 2.4 | 17:02:21 |
| AZN.LSE |
|
104.7 | 104.9 | 2.0 | 17:02:21 |
| BA.NYSE |
|
184.4 | 184.8 | 3.4 | 17:02:21 |
| BBVA.BM |
|
12.357 | 12.553 | 195.2 | 17:02:21 |
| BNP.EPA |
|
75.91 | 76.11 | 20.6 | 17:02:21 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:02:21 |
| CABK.BM |
|
6.939 | 7.129 | 189.2 | 17:02:21 |
| DTE.FWB |
|
32.0 | 32.2 | 2.0 | 17:02:21 |
| DTG.FWB |
|
35.3 | 35.5 | 2.1 | 17:02:21 |
| ENI.MIL |
|
12.50 | 12.69 | 19.0 | 17:02:21 |
| GE.NYSE |
|
209.1 | 209.4 | 3.4 | 17:02:21 |
| GS.NYSE |
|
553.6 | 554.0 | 4.8 | 17:02:21 |
| HD.NYSE |
|
362.8 | 363.2 | 4.5 | 17:02:21 |
| HON.NAS |
|
213.3 | 213.7 | 3.4 | 17:02:21 |
| ISP.MIL |
|
4.622 | 4.809 | 186.2 | 17:02:21 |
| KO.NYSE |
|
72.0 | 72.2 | 2.1 | 17:02:21 |
| MA.NYSE |
|
561.0 | 561.6 | 5.7 | 17:02:21 |
| MS.NYSE |
|
118.9 | 119.1 | 2.5 | 17:02:21 |
| PEP.NAS |
|
130.9 | 131.2 | 2.5 | 17:02:21 |
| PG.NYSE |
|
159.0 | 159.2 | 2.6 | 17:02:21 |
| PM.NYSE |
|
174.9 | 175.2 | 2.7 | 17:02:21 |
| RMS.EPA |
|
2,419.38 | 2,419.62 | 24.0 | 17:02:21 |
| TTE.EPA |
|
50.5 | 50.7 | 2.1 | 17:02:21 |
| TXN.NAS |
|
162.5 | 162.8 | 3.0 | 17:02:21 |
| UCG.MIL |
|
52.02 | 52.21 | 19.6 | 17:02:21 |
| VOD.LSE |
|
0.636 | 0.794 | 157.9 | 17:02:21 |
| VOW3.XE |
|
95.87 | 96.09 | 22.0 | 17:02:21 |
| VZ.NYSE |
|
44.1 | 44.3 | 2.1 | 17:02:21 |
| ABNB.NAS |
|
122.2 | 122.5 | 3.1 | 17:02:21 |
| ABT.NYSE |
|
133.1 | 133.3 | 2.7 | 17:02:21 |
| ACN.NYSE |
|
305.3 | 305.7 | 4.8 | 17:02:21 |
| ADBE.NAS |
|
384.5 | 385.1 | 5.5 | 17:02:21 |
| AMZN.NAS |
|
187.7 | 188.0 | 2.2 | 17:02:21 |
| ASML.EAS |
|
603.66 | 603.84 | 17.5 | 17:02:21 |
| AVGO.NAS |
|
200.6 | 201.0 | 3.5 | 17:02:21 |
| AXP.NYSE |
|
275.9 | 276.2 | 3.0 | 17:02:21 |
| BAC.NYSE |
|
41.0 | 41.3 | 2.1 | 17:02:21 |
| BARC.LSE |
|
2.876 | 3.035 | 159.0 | 17:02:21 |
| BATS.LSE |
|
33.00 | 33.17 | 16.8 | 17:02:21 |
| BAYN.FWB |
|
23.5 | 23.7 | 2.1 | 17:02:21 |
| BKNG.NAS |
|
5,187.2 | 5,197.7 | 104.6 | 17:02:21 |
| BLK.NYSE |
|
919.7 | 921.9 | 22.2 | 17:02:21 |
| BMY.NYSE |
|
48.0 | 48.2 | 2.2 | 17:02:21 |
| CAT.NYSE |
|
321.5 | 321.9 | 3.4 | 17:02:21 |
| COP.NYSE |
|
87.8 | 88.1 | 2.8 | 17:02:21 |
| COST.NAS |
|
1,011.9 | 1,012.8 | 9.0 | 17:02:21 |
| CRM.NYSE |
|
275.1 | 275.4 | 3.0 | 17:02:21 |
| CSCO.NAS |
|
59.3 | 59.5 | 2.1 | 17:02:21 |
| CVS.NYSE |
|
66.8 | 67.0 | 2.3 | 17:02:21 |
| CVX.NYSE |
|
135.4 | 135.7 | 2.7 | 17:02:21 |
| DHR.NYSE |
|
191.4 | 191.8 | 4.0 | 17:02:21 |
| DIS.NYSE |
|
101.0 | 101.3 | 2.5 | 17:02:21 |
| ENEL.MIL |
|
7.633 | 7.821 | 187.2 | 17:02:21 |
| HEIA.EAS |
|
78.50 | 78.66 | 15.8 | 17:02:21 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.2 | 17:02:21 |
| HSBA.LSE |
|
8.327 | 8.487 | 159.5 | 17:02:21 |
| IBM.NYSE |
|
250.4 | 250.7 | 3.3 | 17:02:21 |
| INTC.NAS |
|
19.9 | 20.1 | 2.1 | 17:02:21 |
| INTU.NAS |
|
632.3 | 632.6 | 3.0 | 17:02:21 |
| ISRG.NAS |
|
535.2 | 535.5 | 3.4 | 17:02:21 |
| JNJ.NYSE |
|
155.6 | 155.9 | 2.9 | 17:02:21 |
| JPM.NYSE |
|
250.1 | 250.4 | 3.3 | 17:02:21 |
| LIN.NYSE |
|
446.6 | 446.9 | 3.2 | 17:02:21 |
| LLY.NYSE |
|
778.0 | 778.7 | 7.8 | 17:02:21 |
| LMT.NYSE |
|
470.0 | 470.9 | 9.3 | 17:02:21 |
| LSEG.LSE |
|
115.3 | 115.5 | 2.1 | 17:02:21 |
| MCD.NYSE |
|
317.3 | 317.6 | 3.3 | 17:02:21 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.2 | 17:02:21 |
| META.NAS |
|
591.1 | 591.4 | 3.0 | 17:02:21 |
| MMM.NYSE |
|
139.0 | 139.4 | 3.4 | 17:02:21 |
| MRK.NYSE |
|
79.6 | 79.8 | 2.3 | 17:02:21 |
| MSFT.NAS |
|
434.5 | 434.8 | 3.0 | 17:02:21 |
| NEE.NYSE |
|
67.1 | 67.3 | 2.4 | 17:02:21 |
| NFLX.NAS |
|
1,143.7 | 1,144.1 | 3.9 | 17:02:21 |
| NKE.NYSE |
|
58.6 | 58.8 | 2.3 | 17:02:21 |
| NOW.NYSE |
|
974.5 | 975.0 | 5.0 | 17:02:21 |
| NVDA.NAS |
|
113.1 | 113.3 | 1.7 | 17:02:21 |
| PFE.NYSE |
|
22.9 | 23.1 | 2.1 | 17:02:21 |
| PYPL.NAS |
|
68.4 | 68.6 | 2.3 | 17:02:21 |
| QCOM.NAS |
|
141.8 | 142.0 | 2.4 | 17:02:21 |
| RACE.MIL |
|
415.5 | 415.8 | 3.0 | 17:02:21 |
| RTX.NYSE |
|
128.2 | 128.4 | 2.2 | 17:02:21 |
| SAP.NYSE |
|
298.0 | 298.3 | 3.3 | 17:02:21 |
| SBUX.NAS |
|
82.6 | 82.8 | 2.2 | 17:02:21 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 17:02:21 |
| STLA.MIL |
|
8.21 | 8.39 | 18.8 | 17:02:21 |
| TMO.NYSE |
|
409.4 | 410.3 | 8.9 | 17:02:21 |
| TMUS.NAS |
|
252.3 | 252.6 | 3.0 | 17:02:21 |
| TSLA.NAS |
|
275.2 | 275.5 | 2.7 | 17:02:21 |
| ULVR.LSE |
|
47.81 | 47.98 | 16.8 | 17:02:21 |
| UNH.NYSE |
|
394.4 | 395.2 | 7.9 | 17:02:21 |
| UNP.NYSE |
|
213.4 | 213.7 | 3.0 | 17:02:21 |
| UPS.NYSE |
|
93.6 | 93.9 | 2.5 | 17:02:21 |
| WFC.NYSE |
|
73.7 | 73.9 | 2.3 | 17:02:21 |
| WMT.NYSE |
|
98.9 | 99.2 | 2.3 | 17:02:21 |
| XOM.NYSE |
|
104.7 | 104.9 | 2.2 | 17:02:21 |
| ABBV.NYSE |
|
188.0 | 188.3 | 3.6 | 17:02:21 |
| AMD.Daily |
|
99.4 | 99.6 | 1.9 | 17:02:21 |
| BABA.NYSE |
|
123.8 | 124.0 | 2.2 | 17:02:21 |
| CMCSA.NAS |
|
34.6 | 34.8 | 2.1 | 17:02:21 |
| GOOGL.NAS |
|
163.5 | 163.7 | 2.3 | 17:02:21 |
| MMM.Daily |
|
139.0 | 139.3 | 3.0 | 17:02:21 |
| ORCL.NYSE |
|
147.4 | 147.7 | 3.2 | 17:02:21 |
| SHOP.NYSE |
|
95.4 | 95.7 | 2.9 | 17:02:21 |
| SONY.NYSE |
|
24.8 | 25.0 | 2.1 | 17:02:21 |
| TCEHY.OTC |
|
62.49 | 62.72 | 23.0 | 17:02:21 |
| AMZN.Daily |
|
187.8 | 187.9 | 1.7 | 17:02:21 |
| BABA.Daily |
|
123.8 | 124.0 | 1.7 | 17:02:21 |
| META.Daily |
|
591.1 | 591.4 | 3.0 | 17:02:21 |
| MSFT.Daily |
|
434.5 | 434.8 | 2.5 | 17:02:21 |
| NESTE.OMXH |
|
8.8 | 9.0 | 1.9 | 17:02:21 |
| NFLX.Daily |
|
1,143.7 | 1,144.1 | 3.9 | 17:02:21 |
| NOKIA.OMXH |
|
4.310 | 4.500 | 189.2 | 17:02:21 |
| NVDA.Daily |
|
113.1 | 113.3 | 1.7 | 17:02:21 |
| SHOP.Daily |
|
95.5 | 95.7 | 2.4 | 17:02:21 |
| TSLA.Daily |
|
275.3 | 275.5 | 2.4 | 17:02:21 |
| VOLVA.SOMX |
|
259.1 | 261.5 | 23.9 | 17:02:21 |
| GOOGL.Daily |
|
163.5 | 163.7 | 1.8 | 17:02:21 |
| NAS100.Daily |
|
19,848 | 19,851 | 2.6 | 17:02:21 |
| SPX500 |
|
5,630 | 5,631 | 1.7 | 17:02:21 |
| SPX500.Daily |
|
5,630 | 5,631 | 1.5 | 17:02:21 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 17:02:21 |
| APTUSD |
|
4.721 | 4.822 | 100.4 | 17:02:21 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 17:02:21 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 17:02:21 |
| BCHUSD |
|
363.7 | 366.2 | 24.4 | 17:02:21 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 17:02:21 |
| BTCUSD |
|
97,037 | 97,060 | 2.3 | 17:02:21 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 17:02:21 |
| ETCUSD |
|
16.13 | 16.19 | 6.2 | 17:02:21 |
| ETHUSD |
|
1,828 | 1,830 | 2.2 | 17:02:21 |
| EURMXN |
|
22.289 | 22.294 | 4.8 | 17:02:21 |
| EURZAR |
|
20.7362 | 20.7432 | 70.0 | 17:02:21 |
| FETUSD |
|
0.675 | 0.688 | 12.9 | 17:02:21 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 17:02:21 |
| GBPMXN |
|
26.213 | 26.220 | 7.0 | 17:02:21 |
| GBPZAR |
|
24.3873 | 24.3963 | 90.0 | 17:02:21 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 17:02:21 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 17:02:21 |
| JPN225 |
|
36,689 | 36,729 | 4.0 | 17:02:21 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 17:02:21 |
| LTCUSD |
|
90.1 | 90.5 | 3.8 | 17:02:21 |
| SOLUSD |
|
146.6 | 147.0 | 3.5 | 17:02:21 |
| SUIUSD |
|
3.356 | 3.367 | 11.1 | 17:02:21 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 17:02:21 |
| UNIUSD |
|
4.80 | 4.86 | 5.4 | 17:02:21 |
| USDMXN |
|
19.609 | 19.618 | 8.9 | 17:02:21 |
| USDZAR |
|
18.2453 | 18.2528 | 75.1 | 17:02:21 |
| XNGUSD |
|
3.77 | 3.81 | 3.7 | 17:02:21 |
| XRPUSD |
|
2.1343 | 2.1356 | 13.1 | 17:02:21 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 17:02:21 |
| AAVEUSD |
|
171.5 | 172.2 | 7.0 | 17:02:21 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 17:02:21 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 17:02:21 |
| AVAXUSD |
|
19.42 | 19.61 | 19.0 | 17:02:21 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 17:02:21 |
| DOGEUSD |
|
0.1721 | 0.1725 | 4.3 | 17:02:21 |
| IOTAUSD |
|
0.206 | 0.209 | 2.9 | 17:02:21 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 17:02:21 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 17:02:21 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 17:02:21 |
| AAPL.NAS |
|
198.0 | 198.2 | 2.3 | 17:02:21 |
| AAPL.Daily |
|
198.0 | 198.2 | 1.8 | 17:02:21 |
| BCHUSD.Daily |
|
363.8 | 366.1 | 22.4 | 17:02:21 |
| BTCUSD.Daily |
|
97,037.6 | 97,058.6 | 210.0 | 17:02:21 |
| ETHUSD.Daily |
|
1,827.7 | 1,829.6 | 18.5 | 17:02:21 |
| JPN225.Daily |
|
36,693 | 36,725 | 3.2 | 17:02:21 |
| LTCUSD.Daily |
|
90.1 | 90.5 | 3.5 | 17:02:21 |
| SOLUSD.Daily |
|
146.7 | 146.9 | 2.6 | 17:02:21 |
| XRPUSD.Daily |
|
2.1343 | 2.1356 | 13.1 | 17:02:21 |
| LINKUSD.Daily |
|
13.71 | 13.78 | 7.3 | 17:02:21 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).