Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1362 | 1.1363 | 0.8 | 16:50:39 |
| GBPUSD |
|
1.3363 | 1.3364 | 1.3 | 16:50:39 |
| USDJPY |
|
143.12 | 143.14 | 2.0 | 16:50:39 |
| USDCHF |
|
0.8212 | 0.8213 | 1.5 | 16:50:39 |
| AUDUSD |
|
0.6468 | 0.6469 | 1.4 | 16:50:39 |
| NZDUSD |
|
0.5983 | 0.5985 | 1.9 | 16:50:39 |
| USDCAD |
|
1.3789 | 1.3791 | 1.9 | 16:50:39 |
| EURGBP |
|
0.8502 | 0.8504 | 1.7 | 16:50:39 |
| EURJPY |
|
162.63 | 162.65 | 2.2 | 16:50:39 |
| EURCHF |
|
0.9331 | 0.9333 | 2.0 | 16:50:39 |
| EURAUD |
|
1.7565 | 1.7568 | 3.0 | 16:50:39 |
| EURNZD |
|
1.8988 | 1.8991 | 3.2 | 16:50:39 |
| EURCAD |
|
1.5667 | 1.5670 | 2.2 | 16:50:39 |
| GBPJPY |
|
191.26 | 191.28 | 2.0 | 16:50:39 |
| GBPCHF |
|
1.0974 | 1.0976 | 1.7 | 16:50:39 |
| GBPAUD |
|
2.0658 | 2.0660 | 2.6 | 16:50:39 |
| GBPNZD |
|
2.2331 | 2.2334 | 2.5 | 16:50:39 |
| GBPCAD |
|
1.8426 | 1.8428 | 2.5 | 16:50:39 |
| CHFJPY |
|
174.27 | 174.30 | 2.5 | 16:50:39 |
| AUDJPY |
|
92.57 | 92.59 | 2.1 | 16:50:39 |
| AUDCHF |
|
0.5311 | 0.5313 | 1.5 | 16:50:39 |
| AUDNZD |
|
1.0809 | 1.0811 | 2.1 | 16:50:39 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.7 | 16:50:39 |
| NZDJPY |
|
85.64 | 85.66 | 2.0 | 16:50:39 |
| NZDCHF |
|
0.4913 | 0.4915 | 1.6 | 16:50:39 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 16:50:39 |
| CADJPY |
|
103.79 | 103.81 | 2.6 | 16:50:39 |
| CADCHF |
|
0.5955 | 0.5956 | 1.5 | 16:50:39 |
| XAGUSD |
|
32.73 | 32.76 | 2.8 | 16:50:39 |
| XAUUSD |
|
3,395.5 | 3,395.7 | 2.2 | 16:50:39 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 16:50:39 |
| XBRUSD.Daily |
|
61.8 | 61.9 | 0.8 | 16:50:39 |
| XTIUSD |
|
58.6 | 58.7 | 1.1 | 16:50:39 |
| XTIUSD.Daily |
|
58.6 | 58.7 | 1.0 | 16:50:39 |
| AUS200 |
|
8,158 | 8,165 | 6.3 | 16:50:39 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 16:50:39 |
| FRA40 |
|
7,617 | 7,622 | 5.3 | 16:50:39 |
| GER40 |
|
23,115 | 23,119 | 4.0 | 16:50:39 |
| GER40.Daily |
|
23,115 | 23,119 | 3.5 | 16:50:39 |
| ESP35 |
|
13,425 | 13,445 | 20.0 | 16:50:39 |
| EUSTX50 |
|
5,229 | 5,233 | 3.9 | 16:50:39 |
| US30 |
|
41,001 | 41,007 | 5.8 | 16:50:39 |
| US30.Daily |
|
41,001 | 41,007 | 5.6 | 16:50:39 |
| ADS.XE |
|
205.47 | 205.63 | 15.8 | 16:50:39 |
| AI.EPA |
|
182.0 | 182.2 | 2.3 | 16:50:39 |
| ALV.XE |
|
371.7 | 371.8 | 1.6 | 16:50:39 |
| BEI.XE |
|
119.31 | 119.59 | 28.6 | 16:50:39 |
| BMW.XE |
|
75.49 | 75.69 | 20.6 | 16:50:39 |
| ITX.BM |
|
45.69 | 45.88 | 19.6 | 16:50:39 |
| JD.NAS |
|
33.4 | 33.6 | 2.1 | 16:50:39 |
| LI.NAS |
|
25.9 | 26.1 | 2.1 | 16:50:39 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 16:50:39 |
| MC.EPA |
|
484.1 | 484.2 | 1.6 | 16:50:39 |
| MRK.XE |
|
122.046 | 122.204 | 157.5 | 16:50:39 |
| NAS100 |
|
19,802 | 19,804 | 2.8 | 16:50:39 |
| OR.EPA |
|
373.3 | 373.6 | 2.5 | 16:50:39 |
| SAN.BM |
|
6.260 | 6.448 | 187.2 | 16:50:39 |
| SIE.XE |
|
209.31 | 209.54 | 23.6 | 16:50:39 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 16:50:39 |
| V.NYSE |
|
349.2 | 349.5 | 3.0 | 16:50:39 |
| VNA.XE |
|
29.55 | 29.75 | 20.6 | 16:50:39 |
| AIR.EPA |
|
153.8 | 154.0 | 2.3 | 16:50:39 |
| AMD.NAS |
|
99.8 | 100.0 | 2.0 | 16:50:39 |
| AZN.LSE |
|
104.6 | 104.8 | 2.0 | 16:50:39 |
| BA.NYSE |
|
183.6 | 183.9 | 3.1 | 16:50:39 |
| BBVA.BM |
|
12.347 | 12.538 | 190.2 | 16:50:39 |
| BNP.EPA |
|
75.73 | 75.93 | 20.6 | 16:50:39 |
| BX.NYSE |
|
135.0 | 135.3 | 3.0 | 16:50:39 |
| CABK.BM |
|
6.939 | 7.129 | 189.2 | 16:50:39 |
| DTE.FWB |
|
31.9 | 32.1 | 2.0 | 16:50:39 |
| DTG.FWB |
|
35.3 | 35.6 | 2.2 | 16:50:39 |
| ENI.MIL |
|
12.52 | 12.71 | 18.8 | 16:50:39 |
| GE.NYSE |
|
208.6 | 208.9 | 3.4 | 16:50:39 |
| GS.NYSE |
|
552.4 | 552.9 | 4.8 | 16:50:39 |
| HD.NYSE |
|
362.1 | 362.5 | 4.5 | 16:50:39 |
| HON.NAS |
|
213.5 | 213.8 | 3.4 | 16:50:39 |
| ISP.MIL |
|
4.618 | 4.805 | 186.2 | 16:50:39 |
| KO.NYSE |
|
71.9 | 72.1 | 2.2 | 16:50:39 |
| MA.NYSE |
|
560.8 | 561.4 | 5.7 | 16:50:39 |
| MS.NYSE |
|
118.5 | 118.8 | 2.7 | 16:50:39 |
| PEP.NAS |
|
130.9 | 131.2 | 2.5 | 16:50:39 |
| PG.NYSE |
|
158.7 | 158.9 | 2.5 | 16:50:39 |
| PM.NYSE |
|
174.2 | 174.5 | 2.9 | 16:50:39 |
| RMS.EPA |
|
2,419.88 | 2,420.12 | 24.0 | 16:50:39 |
| TTE.EPA |
|
50.6 | 50.8 | 2.0 | 16:50:39 |
| TXN.NAS |
|
162.2 | 162.5 | 3.0 | 16:50:39 |
| UCG.MIL |
|
51.94 | 52.13 | 19.6 | 16:50:39 |
| VOD.LSE |
|
0.635 | 0.793 | 157.7 | 16:50:39 |
| VOW3.XE |
|
95.74 | 95.96 | 22.0 | 16:50:39 |
| VZ.NYSE |
|
44.0 | 44.3 | 2.2 | 16:50:39 |
| ABNB.NAS |
|
121.9 | 122.2 | 2.9 | 16:50:39 |
| ABT.NYSE |
|
133.0 | 133.3 | 2.8 | 16:50:39 |
| ACN.NYSE |
|
304.8 | 305.3 | 4.8 | 16:50:39 |
| ADBE.NAS |
|
384.4 | 385.2 | 7.7 | 16:50:39 |
| AMZN.NAS |
|
186.9 | 187.1 | 2.5 | 16:50:39 |
| ASML.EAS |
|
605.66 | 605.84 | 17.5 | 16:50:39 |
| AVGO.NAS |
|
199.6 | 200.0 | 4.1 | 16:50:39 |
| AXP.NYSE |
|
275.6 | 275.9 | 3.0 | 16:50:39 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:50:39 |
| BARC.LSE |
|
2.867 | 3.025 | 158.0 | 16:50:39 |
| BATS.LSE |
|
32.93 | 33.11 | 17.8 | 16:50:39 |
| BAYN.FWB |
|
23.5 | 23.7 | 2.1 | 16:50:39 |
| BKNG.NAS |
|
5,162.1 | 5,172.5 | 104.6 | 16:50:39 |
| BLK.NYSE |
|
917.0 | 919.2 | 22.2 | 16:50:39 |
| BMY.NYSE |
|
47.9 | 48.2 | 2.2 | 16:50:39 |
| CAT.NYSE |
|
321.3 | 321.6 | 3.4 | 16:50:39 |
| COP.NYSE |
|
87.4 | 87.6 | 2.6 | 16:50:39 |
| COST.NAS |
|
1,007.8 | 1,008.7 | 9.0 | 16:50:39 |
| CRM.NYSE |
|
274.7 | 275.0 | 3.0 | 16:50:39 |
| CSCO.NAS |
|
59.2 | 59.4 | 2.1 | 16:50:39 |
| CVS.NYSE |
|
66.2 | 66.5 | 2.4 | 16:50:39 |
| CVX.NYSE |
|
135.1 | 135.4 | 2.9 | 16:50:39 |
| DHR.NYSE |
|
191.3 | 191.8 | 4.9 | 16:50:39 |
| DIS.NYSE |
|
100.8 | 101.0 | 2.4 | 16:50:39 |
| ENEL.MIL |
|
7.629 | 7.816 | 186.2 | 16:50:39 |
| HEIA.EAS |
|
78.72 | 78.88 | 15.8 | 16:50:39 |
| HMC.NYSE |
|
30.3 | 30.6 | 2.4 | 16:50:39 |
| HSBA.LSE |
|
8.334 | 8.493 | 158.5 | 16:50:39 |
| IBM.NYSE |
|
249.9 | 250.2 | 3.3 | 16:50:39 |
| INTC.NAS |
|
19.9 | 20.1 | 2.0 | 16:50:39 |
| INTU.NAS |
|
632.5 | 632.8 | 3.0 | 16:50:39 |
| ISRG.NAS |
|
534.0 | 534.3 | 3.4 | 16:50:39 |
| JNJ.NYSE |
|
155.6 | 155.9 | 2.5 | 16:50:39 |
| JPM.NYSE |
|
249.6 | 249.9 | 3.1 | 16:50:39 |
| LIN.NYSE |
|
446.1 | 446.4 | 3.2 | 16:50:39 |
| LLY.NYSE |
|
777.0 | 777.8 | 7.8 | 16:50:39 |
| LMT.NYSE |
|
469.2 | 469.8 | 5.9 | 16:50:39 |
| LSEG.LSE |
|
115.0 | 115.2 | 2.1 | 16:50:39 |
| MCD.NYSE |
|
316.8 | 317.1 | 3.3 | 16:50:39 |
| MDLZ.NAS |
|
67.0 | 67.3 | 2.2 | 16:50:39 |
| META.NAS |
|
588.5 | 588.8 | 3.0 | 16:50:39 |
| MMM.NYSE |
|
139.1 | 139.4 | 3.4 | 16:50:39 |
| MRK.NYSE |
|
79.5 | 79.8 | 2.5 | 16:50:39 |
| MSFT.NAS |
|
432.7 | 433.0 | 2.8 | 16:50:39 |
| NEE.NYSE |
|
66.8 | 67.0 | 2.1 | 16:50:39 |
| NFLX.NAS |
|
1,140.8 | 1,141.2 | 3.9 | 16:50:39 |
| NKE.NYSE |
|
58.6 | 58.8 | 2.2 | 16:50:39 |
| NOW.NYSE |
|
971.6 | 972.1 | 5.0 | 16:50:39 |
| NVDA.NAS |
|
112.9 | 113.1 | 1.7 | 16:50:39 |
| PFE.NYSE |
|
22.9 | 23.1 | 2.1 | 16:50:39 |
| PYPL.NAS |
|
68.5 | 68.7 | 2.3 | 16:50:39 |
| QCOM.NAS |
|
140.9 | 141.2 | 3.0 | 16:50:39 |
| RACE.MIL |
|
414.9 | 415.2 | 3.0 | 16:50:39 |
| RTX.NYSE |
|
127.6 | 127.8 | 2.2 | 16:50:39 |
| SAP.NYSE |
|
297.6 | 297.9 | 3.4 | 16:50:39 |
| SBUX.NAS |
|
82.5 | 82.7 | 2.1 | 16:50:39 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 16:50:39 |
| STLA.MIL |
|
8.21 | 8.39 | 18.7 | 16:50:39 |
| TMO.NYSE |
|
408.3 | 409.6 | 12.9 | 16:50:39 |
| TMUS.NAS |
|
252.1 | 252.4 | 3.0 | 16:50:39 |
| TSLA.NAS |
|
275.6 | 276.0 | 3.3 | 16:50:39 |
| ULVR.LSE |
|
47.63 | 47.80 | 16.8 | 16:50:39 |
| UNH.NYSE |
|
391.5 | 392.4 | 8.6 | 16:50:39 |
| UNP.NYSE |
|
213.7 | 214.0 | 3.0 | 16:50:39 |
| UPS.NYSE |
|
93.8 | 94.1 | 2.8 | 16:50:39 |
| WFC.NYSE |
|
73.6 | 73.8 | 2.2 | 16:50:39 |
| WMT.NYSE |
|
98.6 | 98.8 | 2.2 | 16:50:39 |
| XOM.NYSE |
|
104.7 | 105.0 | 2.5 | 16:50:39 |
| ABBV.NYSE |
|
187.6 | 187.8 | 2.9 | 16:50:39 |
| AMD.Daily |
|
99.8 | 99.9 | 1.7 | 16:50:39 |
| BABA.NYSE |
|
123.6 | 123.9 | 2.4 | 16:50:39 |
| CMCSA.NAS |
|
34.6 | 34.8 | 2.1 | 16:50:39 |
| GOOGL.NAS |
|
163.6 | 163.9 | 2.2 | 16:50:39 |
| MMM.Daily |
|
139.1 | 139.4 | 3.4 | 16:50:39 |
| ORCL.NYSE |
|
147.6 | 147.9 | 3.3 | 16:50:39 |
| SHOP.NYSE |
|
95.6 | 95.9 | 2.9 | 16:50:39 |
| SONY.NYSE |
|
24.7 | 25.0 | 2.1 | 16:50:39 |
| TCEHY.OTC |
|
62.59 | 62.80 | 21.0 | 16:50:39 |
| AMZN.Daily |
|
186.9 | 187.1 | 2.0 | 16:50:39 |
| BABA.Daily |
|
123.6 | 123.8 | 1.9 | 16:50:39 |
| META.Daily |
|
588.5 | 588.8 | 3.0 | 16:50:39 |
| MSFT.Daily |
|
432.7 | 433.0 | 2.3 | 16:50:39 |
| NESTE.OMXH |
|
8.8 | 9.0 | 2.0 | 16:50:39 |
| NFLX.Daily |
|
1,140.8 | 1,141.2 | 3.9 | 16:50:39 |
| NOKIA.OMXH |
|
4.300 | 4.488 | 187.2 | 16:50:39 |
| NVDA.Daily |
|
112.9 | 113.1 | 1.7 | 16:50:39 |
| SHOP.Daily |
|
95.6 | 95.9 | 2.4 | 16:50:39 |
| TSLA.Daily |
|
275.6 | 275.9 | 2.8 | 16:50:39 |
| VOLVA.SOMX |
|
258.7 | 261.3 | 25.9 | 16:50:39 |
| GOOGL.Daily |
|
163.7 | 163.8 | 1.7 | 16:50:39 |
| NAS100.Daily |
|
19,802 | 19,804 | 2.6 | 16:50:39 |
| SPX500 |
|
5,619 | 5,621 | 1.6 | 16:50:39 |
| SPX500.Daily |
|
5,619 | 5,621 | 1.4 | 16:50:39 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 16:50:39 |
| APTUSD |
|
4.701 | 4.802 | 100.4 | 16:50:39 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 16:50:39 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:50:39 |
| BCHUSD |
|
363.5 | 366.0 | 24.4 | 16:50:39 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 16:50:39 |
| BTCUSD |
|
96,943 | 96,966 | 2.3 | 16:50:39 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 16:50:39 |
| ETCUSD |
|
16.11 | 16.17 | 6.3 | 16:50:39 |
| ETHUSD |
|
1,824 | 1,827 | 2.2 | 16:50:39 |
| EURMXN |
|
22.275 | 22.280 | 5.2 | 16:50:39 |
| EURZAR |
|
20.7478 | 20.7548 | 70.0 | 16:50:39 |
| FETUSD |
|
0.676 | 0.689 | 12.9 | 16:50:39 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 16:50:39 |
| GBPMXN |
|
26.196 | 26.204 | 7.4 | 16:50:39 |
| GBPZAR |
|
24.3994 | 24.4084 | 90.0 | 16:50:39 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:50:39 |
| ICPUSD |
|
4.53 | 4.70 | 16.3 | 16:50:39 |
| JPN225 |
|
36,619 | 36,660 | 4.1 | 16:50:39 |
| LRCUSD |
|
0.096 | 0.108 | 12.7 | 16:50:39 |
| LTCUSD |
|
90.5 | 90.9 | 3.8 | 16:50:39 |
| SOLUSD |
|
146.4 | 146.7 | 3.5 | 16:50:39 |
| SUIUSD |
|
3.353 | 3.364 | 11.1 | 16:50:39 |
| TRXUSD |
|
0.2470 | 0.2472 | 2.7 | 16:50:39 |
| UNIUSD |
|
4.80 | 4.85 | 5.4 | 16:50:39 |
| USDMXN |
|
19.601 | 19.610 | 9.2 | 16:50:39 |
| USDZAR |
|
18.2571 | 18.2666 | 94.2 | 16:50:39 |
| XNGUSD |
|
3.76 | 3.80 | 3.8 | 16:50:39 |
| XRPUSD |
|
2.1317 | 2.1328 | 10.6 | 16:50:39 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:50:39 |
| AAVEUSD |
|
171.0 | 171.7 | 7.0 | 16:50:39 |
| ALGOUSD |
|
0.198 | 0.204 | 6.4 | 16:50:39 |
| ATOMUSD |
|
4.10 | 4.18 | 8.5 | 16:50:39 |
| AVAXUSD |
|
19.40 | 19.59 | 19.0 | 16:50:39 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 16:50:39 |
| DOGEUSD |
|
0.1718 | 0.1723 | 4.3 | 16:50:39 |
| IOTAUSD |
|
0.205 | 0.208 | 2.8 | 16:50:39 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 16:50:39 |
| MANAUSD |
|
0.291 | 0.303 | 12.5 | 16:50:39 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 16:50:39 |
| AAPL.NAS |
|
197.7 | 197.9 | 2.4 | 16:50:39 |
| AAPL.Daily |
|
197.7 | 197.9 | 1.9 | 16:50:39 |
| BCHUSD.Daily |
|
363.6 | 365.9 | 22.4 | 16:50:39 |
| BTCUSD.Daily |
|
96,944.2 | 96,965.2 | 210.0 | 16:50:39 |
| ETHUSD.Daily |
|
1,824.5 | 1,826.4 | 18.5 | 16:50:39 |
| JPN225.Daily |
|
36,623 | 36,656 | 3.3 | 16:50:39 |
| LTCUSD.Daily |
|
90.5 | 90.9 | 3.5 | 16:50:39 |
| SOLUSD.Daily |
|
146.4 | 146.7 | 2.6 | 16:50:39 |
| XRPUSD.Daily |
|
2.1317 | 2.1328 | 10.6 | 16:50:39 |
| LINKUSD.Daily |
|
13.70 | 13.77 | 7.3 | 16:50:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).