Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1365 | 1.1366 | 0.8 | 16:57:55 |
| GBPUSD |
|
1.3361 | 1.3362 | 1.3 | 16:57:55 |
| USDJPY |
|
143.20 | 143.22 | 2.0 | 16:57:55 |
| USDCHF |
|
0.8212 | 0.8213 | 1.5 | 16:57:55 |
| AUDUSD |
|
0.6472 | 0.6474 | 1.4 | 16:57:55 |
| NZDUSD |
|
0.5987 | 0.5989 | 1.9 | 16:57:55 |
| USDCAD |
|
1.3781 | 1.3783 | 1.7 | 16:57:55 |
| EURGBP |
|
0.8506 | 0.8507 | 1.7 | 16:57:55 |
| EURJPY |
|
162.75 | 162.78 | 2.2 | 16:57:55 |
| EURCHF |
|
0.9333 | 0.9335 | 2.0 | 16:57:55 |
| EURAUD |
|
1.7558 | 1.7561 | 3.0 | 16:57:55 |
| EURNZD |
|
1.8979 | 1.8982 | 2.8 | 16:57:55 |
| EURCAD |
|
1.5663 | 1.5665 | 2.3 | 16:57:55 |
| GBPJPY |
|
191.33 | 191.35 | 2.0 | 16:57:55 |
| GBPCHF |
|
1.0972 | 1.0974 | 1.9 | 16:57:55 |
| GBPAUD |
|
2.0641 | 2.0643 | 2.6 | 16:57:55 |
| GBPNZD |
|
2.2312 | 2.2315 | 2.5 | 16:57:55 |
| GBPCAD |
|
1.8412 | 1.8415 | 2.6 | 16:57:55 |
| CHFJPY |
|
174.37 | 174.39 | 2.5 | 16:57:55 |
| AUDJPY |
|
92.69 | 92.71 | 2.1 | 16:57:55 |
| AUDCHF |
|
0.5315 | 0.5317 | 1.5 | 16:57:55 |
| AUDNZD |
|
1.0809 | 1.0811 | 2.0 | 16:57:55 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.7 | 16:57:55 |
| NZDJPY |
|
85.74 | 85.76 | 2.0 | 16:57:55 |
| NZDCHF |
|
0.4917 | 0.4919 | 1.6 | 16:57:55 |
| NZDCAD |
|
0.8252 | 0.8253 | 1.4 | 16:57:55 |
| CADJPY |
|
103.90 | 103.93 | 2.6 | 16:57:55 |
| CADCHF |
|
0.5958 | 0.5960 | 1.5 | 16:57:55 |
| XAGUSD |
|
32.80 | 32.82 | 2.8 | 16:57:55 |
| XAUUSD |
|
3,395.8 | 3,396.0 | 2.2 | 16:57:55 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 16:57:55 |
| XBRUSD.Daily |
|
61.8 | 61.8 | 0.8 | 16:57:55 |
| XTIUSD |
|
58.6 | 58.7 | 1.1 | 16:57:55 |
| XTIUSD.Daily |
|
58.6 | 58.7 | 1.0 | 16:57:55 |
| AUS200 |
|
8,170 | 8,177 | 6.8 | 16:57:55 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:57:55 |
| FRA40 |
|
7,632 | 7,637 | 5.3 | 16:57:55 |
| GER40 |
|
23,169 | 23,173 | 3.9 | 16:57:55 |
| GER40.Daily |
|
23,169 | 23,173 | 3.4 | 16:57:55 |
| ESP35 |
|
13,447 | 13,468 | 21.0 | 16:57:55 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 16:57:55 |
| US30 |
|
41,076 | 41,083 | 6.3 | 16:57:55 |
| US30.Daily |
|
41,076 | 41,083 | 6.1 | 16:57:55 |
| ADS.XE |
|
205.77 | 205.93 | 15.8 | 16:57:55 |
| AI.EPA |
|
182.3 | 182.5 | 2.1 | 16:57:55 |
| ALV.XE |
|
372.0 | 372.1 | 1.6 | 16:57:55 |
| BEI.XE |
|
119.36 | 119.64 | 28.6 | 16:57:55 |
| BMW.XE |
|
75.81 | 76.03 | 22.6 | 16:57:55 |
| ITX.BM |
|
45.65 | 45.85 | 20.6 | 16:57:55 |
| JD.NAS |
|
33.4 | 33.7 | 2.2 | 16:57:55 |
| LI.NAS |
|
25.9 | 26.1 | 2.1 | 16:57:55 |
| MBG.XE |
|
53.8 | 54.0 | 2.0 | 16:57:55 |
| MC.EPA |
|
485.7 | 485.9 | 1.6 | 16:57:55 |
| MRK.XE |
|
122.021 | 122.179 | 157.5 | 16:57:55 |
| NAS100 |
|
19,855 | 19,858 | 2.8 | 16:57:55 |
| OR.EPA |
|
375.1 | 375.3 | 2.0 | 16:57:55 |
| SAN.BM |
|
6.265 | 6.452 | 186.2 | 16:57:55 |
| SIE.XE |
|
210.31 | 210.54 | 23.6 | 16:57:55 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 16:57:55 |
| V.NYSE |
|
349.3 | 349.6 | 3.0 | 16:57:55 |
| VNA.XE |
|
29.68 | 29.88 | 20.6 | 16:57:55 |
| AIR.EPA |
|
154.0 | 154.3 | 2.3 | 16:57:55 |
| AMD.NAS |
|
99.9 | 100.1 | 2.2 | 16:57:55 |
| AZN.LSE |
|
104.6 | 104.7 | 1.8 | 16:57:55 |
| BA.NYSE |
|
184.4 | 184.7 | 3.3 | 16:57:55 |
| BBVA.BM |
|
12.357 | 12.548 | 190.2 | 16:57:55 |
| BNP.EPA |
|
75.89 | 76.08 | 19.6 | 16:57:55 |
| BX.NYSE |
|
135.5 | 135.8 | 3.0 | 16:57:55 |
| CABK.BM |
|
6.935 | 7.125 | 189.2 | 16:57:55 |
| DTE.FWB |
|
31.9 | 32.1 | 2.0 | 16:57:55 |
| DTG.FWB |
|
35.3 | 35.5 | 2.1 | 16:57:55 |
| ENI.MIL |
|
12.53 | 12.71 | 18.8 | 16:57:55 |
| GE.NYSE |
|
208.8 | 209.1 | 3.4 | 16:57:55 |
| GS.NYSE |
|
553.2 | 553.7 | 4.8 | 16:57:55 |
| HD.NYSE |
|
362.7 | 363.0 | 3.5 | 16:57:55 |
| HON.NAS |
|
213.7 | 214.0 | 3.4 | 16:57:55 |
| ISP.MIL |
|
4.618 | 4.805 | 186.2 | 16:57:55 |
| KO.NYSE |
|
72.0 | 72.2 | 2.1 | 16:57:55 |
| MA.NYSE |
|
560.6 | 561.1 | 5.7 | 16:57:55 |
| MS.NYSE |
|
118.9 | 119.1 | 2.6 | 16:57:55 |
| PEP.NAS |
|
130.9 | 131.2 | 2.5 | 16:57:55 |
| PG.NYSE |
|
158.8 | 159.1 | 2.6 | 16:57:55 |
| PM.NYSE |
|
174.8 | 175.1 | 3.0 | 16:57:55 |
| RMS.EPA |
|
2,417.86 | 2,418.10 | 24.0 | 16:57:55 |
| TTE.EPA |
|
50.6 | 50.8 | 2.1 | 16:57:55 |
| TXN.NAS |
|
162.7 | 163.0 | 3.0 | 16:57:55 |
| UCG.MIL |
|
51.98 | 52.17 | 19.6 | 16:57:55 |
| VOD.LSE |
|
0.636 | 0.794 | 157.7 | 16:57:55 |
| VOW3.XE |
|
95.99 | 96.21 | 22.0 | 16:57:55 |
| VZ.NYSE |
|
44.1 | 44.4 | 2.2 | 16:57:55 |
| ABNB.NAS |
|
122.3 | 122.6 | 2.6 | 16:57:55 |
| ABT.NYSE |
|
133.3 | 133.6 | 2.8 | 16:57:55 |
| ACN.NYSE |
|
305.6 | 306.1 | 4.8 | 16:57:55 |
| ADBE.NAS |
|
384.7 | 385.3 | 6.2 | 16:57:55 |
| AMZN.NAS |
|
187.7 | 188.0 | 2.4 | 16:57:55 |
| ASML.EAS |
|
605.76 | 605.94 | 17.5 | 16:57:55 |
| AVGO.NAS |
|
200.3 | 200.7 | 3.6 | 16:57:55 |
| AXP.NYSE |
|
276.3 | 276.6 | 3.0 | 16:57:55 |
| BAC.NYSE |
|
41.0 | 41.3 | 2.1 | 16:57:55 |
| BARC.LSE |
|
2.872 | 3.031 | 159.0 | 16:57:55 |
| BATS.LSE |
|
33.00 | 33.17 | 16.8 | 16:57:55 |
| BAYN.FWB |
|
23.6 | 23.8 | 2.0 | 16:57:55 |
| BKNG.NAS |
|
5,192.5 | 5,203.0 | 104.6 | 16:57:55 |
| BLK.NYSE |
|
919.4 | 921.6 | 22.2 | 16:57:55 |
| BMY.NYSE |
|
48.1 | 48.3 | 2.1 | 16:57:55 |
| CAT.NYSE |
|
322.0 | 322.3 | 3.4 | 16:57:55 |
| COP.NYSE |
|
87.8 | 88.1 | 2.5 | 16:57:55 |
| COST.NAS |
|
1,011.6 | 1,012.5 | 9.0 | 16:57:55 |
| CRM.NYSE |
|
275.0 | 275.3 | 3.0 | 16:57:55 |
| CSCO.NAS |
|
59.3 | 59.5 | 2.1 | 16:57:55 |
| CVS.NYSE |
|
66.7 | 67.0 | 2.5 | 16:57:55 |
| CVX.NYSE |
|
135.3 | 135.6 | 2.8 | 16:57:55 |
| DHR.NYSE |
|
191.7 | 192.2 | 5.7 | 16:57:55 |
| DIS.NYSE |
|
101.3 | 101.5 | 2.5 | 16:57:55 |
| ENEL.MIL |
|
7.629 | 7.818 | 188.2 | 16:57:55 |
| HEIA.EAS |
|
78.61 | 78.77 | 15.8 | 16:57:55 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.3 | 16:57:55 |
| HSBA.LSE |
|
8.338 | 8.497 | 158.5 | 16:57:55 |
| IBM.NYSE |
|
250.3 | 250.6 | 3.3 | 16:57:55 |
| INTC.NAS |
|
19.9 | 20.1 | 2.1 | 16:57:55 |
| INTU.NAS |
|
633.4 | 633.7 | 3.0 | 16:57:55 |
| ISRG.NAS |
|
535.2 | 535.6 | 3.4 | 16:57:55 |
| JNJ.NYSE |
|
155.9 | 156.1 | 2.5 | 16:57:55 |
| JPM.NYSE |
|
250.0 | 250.3 | 2.9 | 16:57:55 |
| LIN.NYSE |
|
446.9 | 447.2 | 3.2 | 16:57:55 |
| LLY.NYSE |
|
777.7 | 778.4 | 7.8 | 16:57:55 |
| LMT.NYSE |
|
469.1 | 470.0 | 9.3 | 16:57:55 |
| LSEG.LSE |
|
115.1 | 115.4 | 2.6 | 16:57:55 |
| MCD.NYSE |
|
317.4 | 317.7 | 3.3 | 16:57:55 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.2 | 16:57:55 |
| META.NAS |
|
590.6 | 590.9 | 3.0 | 16:57:55 |
| MMM.NYSE |
|
139.0 | 139.4 | 3.2 | 16:57:55 |
| MRK.NYSE |
|
79.7 | 79.9 | 2.3 | 16:57:55 |
| MSFT.NAS |
|
434.3 | 434.6 | 3.0 | 16:57:55 |
| NEE.NYSE |
|
67.0 | 67.2 | 2.3 | 16:57:55 |
| NFLX.NAS |
|
1,142.3 | 1,142.7 | 3.9 | 16:57:55 |
| NKE.NYSE |
|
58.5 | 58.7 | 2.1 | 16:57:55 |
| NOW.NYSE |
|
973.8 | 974.3 | 5.0 | 16:57:55 |
| NVDA.NAS |
|
113.1 | 113.3 | 1.7 | 16:57:55 |
| PFE.NYSE |
|
23.0 | 23.2 | 2.1 | 16:57:55 |
| PYPL.NAS |
|
68.6 | 68.8 | 2.3 | 16:57:55 |
| QCOM.NAS |
|
141.6 | 141.9 | 3.0 | 16:57:55 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 16:57:55 |
| RTX.NYSE |
|
128.2 | 128.4 | 2.2 | 16:57:55 |
| SAP.NYSE |
|
298.5 | 298.9 | 3.4 | 16:57:55 |
| SBUX.NAS |
|
82.7 | 82.9 | 2.6 | 16:57:55 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:57:55 |
| STLA.MIL |
|
8.22 | 8.41 | 18.7 | 16:57:55 |
| TMO.NYSE |
|
410.0 | 410.7 | 7.3 | 16:57:55 |
| TMUS.NAS |
|
252.7 | 253.0 | 3.0 | 16:57:55 |
| TSLA.NAS |
|
275.7 | 276.0 | 3.2 | 16:57:55 |
| ULVR.LSE |
|
47.79 | 47.96 | 16.8 | 16:57:55 |
| UNH.NYSE |
|
394.0 | 394.7 | 7.0 | 16:57:55 |
| UNP.NYSE |
|
213.7 | 214.0 | 3.0 | 16:57:55 |
| UPS.NYSE |
|
93.9 | 94.1 | 2.5 | 16:57:55 |
| WFC.NYSE |
|
73.8 | 74.0 | 2.2 | 16:57:55 |
| WMT.NYSE |
|
98.8 | 99.0 | 2.3 | 16:57:55 |
| XOM.NYSE |
|
104.8 | 105.0 | 2.3 | 16:57:55 |
| ABBV.NYSE |
|
188.0 | 188.3 | 3.1 | 16:57:55 |
| AMD.Daily |
|
99.9 | 100.1 | 1.7 | 16:57:55 |
| BABA.NYSE |
|
123.8 | 124.0 | 2.3 | 16:57:55 |
| CMCSA.NAS |
|
34.7 | 34.9 | 2.1 | 16:57:55 |
| GOOGL.NAS |
|
163.8 | 164.0 | 2.2 | 16:57:55 |
| MMM.Daily |
|
139.1 | 139.3 | 2.7 | 16:57:55 |
| ORCL.NYSE |
|
147.7 | 148.1 | 3.3 | 16:57:55 |
| SHOP.NYSE |
|
95.8 | 96.1 | 2.7 | 16:57:55 |
| SONY.NYSE |
|
24.8 | 25.0 | 2.1 | 16:57:55 |
| TCEHY.OTC |
|
62.48 | 62.73 | 25.0 | 16:57:55 |
| AMZN.Daily |
|
187.8 | 188.0 | 1.9 | 16:57:55 |
| BABA.Daily |
|
123.8 | 124.0 | 1.8 | 16:57:55 |
| META.Daily |
|
590.6 | 590.9 | 3.0 | 16:57:55 |
| MSFT.Daily |
|
434.3 | 434.5 | 2.5 | 16:57:55 |
| NESTE.OMXH |
|
8.8 | 9.0 | 2.0 | 16:57:55 |
| NFLX.Daily |
|
1,142.3 | 1,142.7 | 3.9 | 16:57:55 |
| NOKIA.OMXH |
|
4.296 | 4.484 | 187.2 | 16:57:55 |
| NVDA.Daily |
|
113.1 | 113.3 | 1.7 | 16:57:55 |
| SHOP.Daily |
|
95.9 | 96.1 | 2.2 | 16:57:55 |
| TSLA.Daily |
|
275.7 | 276.0 | 2.7 | 16:57:55 |
| VOLVA.SOMX |
|
258.9 | 261.5 | 25.9 | 16:57:55 |
| GOOGL.Daily |
|
163.8 | 164.0 | 1.7 | 16:57:55 |
| NAS100.Daily |
|
19,855 | 19,858 | 2.6 | 16:57:55 |
| SPX500 |
|
5,630 | 5,632 | 1.6 | 16:57:55 |
| SPX500.Daily |
|
5,630 | 5,632 | 1.4 | 16:57:55 |
| ADAUSD |
|
0.671 | 0.675 | 3.5 | 16:57:55 |
| APTUSD |
|
4.722 | 4.823 | 100.4 | 16:57:55 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 16:57:55 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:57:55 |
| BCHUSD |
|
363.7 | 366.2 | 24.4 | 16:57:55 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 16:57:55 |
| BTCUSD |
|
97,010 | 97,033 | 2.3 | 16:57:55 |
| DOTUSD |
|
3.93 | 3.99 | 6.1 | 16:57:55 |
| ETCUSD |
|
16.14 | 16.20 | 6.3 | 16:57:55 |
| ETHUSD |
|
1,829 | 1,831 | 2.2 | 16:57:55 |
| EURMXN |
|
22.282 | 22.288 | 5.9 | 16:57:55 |
| EURZAR |
|
20.7402 | 20.7472 | 70.0 | 16:57:55 |
| FETUSD |
|
0.677 | 0.690 | 12.9 | 16:57:55 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 16:57:55 |
| GBPMXN |
|
26.194 | 26.202 | 8.1 | 16:57:55 |
| GBPZAR |
|
24.3819 | 24.3909 | 90.0 | 16:57:55 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:57:55 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 16:57:55 |
| JPN225 |
|
36,691 | 36,731 | 4.0 | 16:57:55 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 16:57:55 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 16:57:55 |
| SOLUSD |
|
146.7 | 147.0 | 3.5 | 16:57:55 |
| SUIUSD |
|
3.359 | 3.370 | 11.1 | 16:57:55 |
| TRXUSD |
|
0.2472 | 0.2474 | 2.7 | 16:57:55 |
| UNIUSD |
|
4.81 | 4.86 | 5.4 | 16:57:55 |
| USDMXN |
|
19.602 | 19.612 | 9.1 | 16:57:55 |
| USDZAR |
|
18.2478 | 18.2543 | 65.0 | 16:57:55 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:57:55 |
| XRPUSD |
|
2.1349 | 2.1362 | 13.7 | 16:57:55 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:57:55 |
| AAVEUSD |
|
171.5 | 172.2 | 7.0 | 16:57:55 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 16:57:55 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 16:57:55 |
| AVAXUSD |
|
19.45 | 19.64 | 19.0 | 16:57:55 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 16:57:55 |
| DOGEUSD |
|
0.1722 | 0.1727 | 4.3 | 16:57:55 |
| IOTAUSD |
|
0.207 | 0.209 | 2.8 | 16:57:55 |
| LINKUSD |
|
13.73 | 13.81 | 8.0 | 16:57:55 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 16:57:55 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 16:57:55 |
| AAPL.NAS |
|
197.8 | 198.0 | 2.3 | 16:57:55 |
| AAPL.Daily |
|
197.8 | 198.0 | 1.8 | 16:57:55 |
| BCHUSD.Daily |
|
363.8 | 366.1 | 22.4 | 16:57:55 |
| BTCUSD.Daily |
|
97,010.9 | 97,031.9 | 210.0 | 16:57:55 |
| ETHUSD.Daily |
|
1,829.3 | 1,831.1 | 17.9 | 16:57:55 |
| JPN225.Daily |
|
36,695 | 36,727 | 3.2 | 16:57:55 |
| LTCUSD.Daily |
|
90.4 | 90.8 | 3.5 | 16:57:55 |
| SOLUSD.Daily |
|
146.7 | 147.0 | 2.6 | 16:57:55 |
| XRPUSD.Daily |
|
2.1349 | 2.1362 | 13.7 | 16:57:55 |
| LINKUSD.Daily |
|
13.73 | 13.80 | 7.3 | 16:57:55 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).