Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1366 | 1.1367 | 0.8 | 17:00:59 |
| GBPUSD |
|
1.3365 | 1.3367 | 1.3 | 17:00:59 |
| USDJPY |
|
143.18 | 143.20 | 2.0 | 17:00:59 |
| USDCHF |
|
0.8207 | 0.8209 | 1.5 | 17:00:59 |
| AUDUSD |
|
0.6473 | 0.6474 | 1.4 | 17:00:59 |
| NZDUSD |
|
0.5989 | 0.5991 | 1.9 | 17:00:59 |
| USDCAD |
|
1.3775 | 1.3776 | 1.9 | 17:00:59 |
| EURGBP |
|
0.8503 | 0.8505 | 1.7 | 17:00:59 |
| EURJPY |
|
162.74 | 162.76 | 2.2 | 17:00:59 |
| EURCHF |
|
0.9328 | 0.9330 | 2.0 | 17:00:59 |
| EURAUD |
|
1.7557 | 1.7560 | 3.0 | 17:00:59 |
| EURNZD |
|
1.8973 | 1.8976 | 3.0 | 17:00:59 |
| EURCAD |
|
1.5656 | 1.5658 | 2.3 | 17:00:59 |
| GBPJPY |
|
191.37 | 191.39 | 2.0 | 17:00:59 |
| GBPCHF |
|
1.0970 | 1.0971 | 1.8 | 17:00:59 |
| GBPAUD |
|
2.0646 | 2.0649 | 2.6 | 17:00:59 |
| GBPNZD |
|
2.2312 | 2.2314 | 2.5 | 17:00:59 |
| GBPCAD |
|
1.8410 | 1.8413 | 2.4 | 17:00:59 |
| CHFJPY |
|
174.44 | 174.46 | 2.5 | 17:00:59 |
| AUDJPY |
|
92.68 | 92.70 | 2.1 | 17:00:59 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.5 | 17:00:59 |
| AUDNZD |
|
1.0805 | 1.0808 | 2.1 | 17:00:59 |
| AUDCAD |
|
0.8916 | 0.8918 | 2.6 | 17:00:59 |
| NZDJPY |
|
85.76 | 85.78 | 2.0 | 17:00:59 |
| NZDCHF |
|
0.4916 | 0.4917 | 1.6 | 17:00:59 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 17:00:59 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 17:00:59 |
| CADCHF |
|
0.5958 | 0.5959 | 1.5 | 17:00:59 |
| XAGUSD |
|
32.78 | 32.81 | 2.7 | 17:00:59 |
| XAUUSD |
|
3,391.7 | 3,391.9 | 2.1 | 17:00:59 |
| XBRUSD |
|
61.8 | 61.8 | 0.8 | 17:00:59 |
| XBRUSD.Daily |
|
61.8 | 61.8 | 0.7 | 17:00:59 |
| XTIUSD |
|
58.6 | 58.7 | 1.0 | 17:00:59 |
| XTIUSD.Daily |
|
58.6 | 58.6 | 0.9 | 17:00:59 |
| AUS200 |
|
8,169 | 8,175 | 6.3 | 17:00:59 |
| UK100 |
|
8,555 | 8,558 | 3.0 | 17:00:59 |
| FRA40 |
|
7,627 | 7,632 | 5.3 | 17:00:59 |
| GER40 |
|
23,160 | 23,164 | 3.9 | 17:00:59 |
| GER40.Daily |
|
23,160 | 23,164 | 3.4 | 17:00:59 |
| ESP35 |
|
13,444 | 13,465 | 21.0 | 17:00:59 |
| EUSTX50 |
|
5,238 | 5,242 | 3.9 | 17:00:59 |
| US30 |
|
41,073 | 41,080 | 6.3 | 17:00:59 |
| US30.Daily |
|
41,073 | 41,080 | 6.1 | 17:00:59 |
| ADS.XE |
|
206.58 | 206.82 | 24.0 | 17:00:59 |
| AI.EPA |
|
182.2 | 182.4 | 2.3 | 17:00:59 |
| ALV.XE |
|
372.2 | 372.3 | 1.6 | 17:00:59 |
| BEI.XE |
|
119.86 | 120.14 | 28.6 | 17:00:59 |
| BMW.XE |
|
75.65 | 75.87 | 22.6 | 17:00:59 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 17:00:59 |
| JD.NAS |
|
33.4 | 33.6 | 2.1 | 17:00:59 |
| LI.NAS |
|
25.9 | 26.1 | 2.1 | 17:00:59 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 17:00:59 |
| MC.EPA |
|
484.9 | 485.1 | 1.6 | 17:00:59 |
| MRK.XE |
|
122.096 | 122.254 | 157.5 | 17:00:59 |
| NAS100 |
|
19,842 | 19,845 | 2.7 | 17:00:59 |
| OR.EPA |
|
374.3 | 374.5 | 2.0 | 17:00:59 |
| SAN.BM |
|
6.266 | 6.454 | 187.2 | 17:00:59 |
| SIE.XE |
|
210.01 | 210.24 | 23.6 | 17:00:59 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 17:00:59 |
| V.NYSE |
|
349.3 | 349.6 | 3.0 | 17:00:59 |
| VNA.XE |
|
29.89 | 30.09 | 20.6 | 17:00:59 |
| AIR.EPA |
|
153.9 | 154.2 | 2.3 | 17:00:59 |
| AMD.NAS |
|
99.4 | 99.6 | 2.1 | 17:00:59 |
| AZN.LSE |
|
104.6 | 104.8 | 1.8 | 17:00:59 |
| BA.NYSE |
|
184.5 | 184.9 | 3.4 | 17:00:59 |
| BBVA.BM |
|
12.352 | 12.543 | 190.2 | 17:00:59 |
| BNP.EPA |
|
75.92 | 76.11 | 19.6 | 17:00:59 |
| BX.NYSE |
|
135.5 | 135.8 | 3.0 | 17:00:59 |
| CABK.BM |
|
6.937 | 7.127 | 189.2 | 17:00:59 |
| DTE.FWB |
|
31.9 | 32.1 | 2.1 | 17:00:59 |
| DTG.FWB |
|
35.3 | 35.6 | 2.1 | 17:00:59 |
| ENI.MIL |
|
12.52 | 12.71 | 18.8 | 17:00:59 |
| GE.NYSE |
|
208.7 | 209.0 | 3.4 | 17:00:59 |
| GS.NYSE |
|
553.8 | 554.3 | 4.8 | 17:00:59 |
| HD.NYSE |
|
363.0 | 363.4 | 3.9 | 17:00:59 |
| HON.NAS |
|
213.3 | 213.7 | 3.4 | 17:00:59 |
| ISP.MIL |
|
4.619 | 4.806 | 186.7 | 17:00:59 |
| KO.NYSE |
|
72.0 | 72.2 | 2.1 | 17:00:59 |
| MA.NYSE |
|
561.1 | 561.6 | 5.7 | 17:00:59 |
| MS.NYSE |
|
118.9 | 119.2 | 2.8 | 17:00:59 |
| PEP.NAS |
|
130.8 | 131.0 | 2.3 | 17:00:59 |
| PG.NYSE |
|
158.8 | 159.1 | 2.8 | 17:00:59 |
| PM.NYSE |
|
174.8 | 175.1 | 3.0 | 17:00:59 |
| RMS.EPA |
|
2,416.88 | 2,417.12 | 24.0 | 17:00:59 |
| TTE.EPA |
|
50.5 | 50.8 | 2.1 | 17:00:59 |
| TXN.NAS |
|
162.4 | 162.7 | 3.0 | 17:00:59 |
| UCG.MIL |
|
52.00 | 52.20 | 20.6 | 17:00:59 |
| VOD.LSE |
|
0.637 | 0.795 | 157.9 | 17:00:59 |
| VOW3.XE |
|
95.85 | 96.07 | 22.0 | 17:00:59 |
| VZ.NYSE |
|
44.1 | 44.3 | 2.1 | 17:00:59 |
| ABNB.NAS |
|
122.2 | 122.5 | 3.5 | 17:00:59 |
| ABT.NYSE |
|
133.0 | 133.3 | 2.9 | 17:00:59 |
| ACN.NYSE |
|
305.3 | 305.7 | 4.8 | 17:00:59 |
| ADBE.NAS |
|
384.3 | 384.9 | 5.9 | 17:00:59 |
| AMZN.NAS |
|
187.6 | 187.9 | 2.5 | 17:00:59 |
| ASML.EAS |
|
602.68 | 602.92 | 24.0 | 17:00:59 |
| AVGO.NAS |
|
200.4 | 200.8 | 3.7 | 17:00:59 |
| AXP.NYSE |
|
276.1 | 276.4 | 3.0 | 17:00:59 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 17:00:59 |
| BARC.LSE |
|
2.876 | 3.035 | 159.0 | 17:00:59 |
| BATS.LSE |
|
32.98 | 33.15 | 16.8 | 17:00:59 |
| BAYN.FWB |
|
23.5 | 23.7 | 2.1 | 17:00:59 |
| BKNG.NAS |
|
5,192.4 | 5,202.9 | 104.6 | 17:00:59 |
| BLK.NYSE |
|
920.0 | 922.2 | 22.2 | 17:00:59 |
| BMY.NYSE |
|
47.9 | 48.1 | 2.1 | 17:00:59 |
| CAT.NYSE |
|
322.0 | 322.3 | 3.4 | 17:00:59 |
| COP.NYSE |
|
87.8 | 88.1 | 2.8 | 17:00:59 |
| COST.NAS |
|
1,010.5 | 1,011.4 | 9.0 | 17:00:59 |
| CRM.NYSE |
|
275.1 | 275.4 | 3.0 | 17:00:59 |
| CSCO.NAS |
|
59.3 | 59.5 | 2.2 | 17:00:59 |
| CVS.NYSE |
|
66.7 | 67.0 | 2.6 | 17:00:59 |
| CVX.NYSE |
|
135.4 | 135.7 | 2.7 | 17:00:59 |
| DHR.NYSE |
|
191.8 | 192.2 | 4.8 | 17:00:59 |
| DIS.NYSE |
|
100.9 | 101.2 | 2.6 | 17:00:59 |
| ENEL.MIL |
|
7.632 | 7.819 | 186.2 | 17:00:59 |
| HEIA.EAS |
|
78.46 | 78.62 | 15.8 | 17:00:59 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.3 | 17:00:59 |
| HSBA.LSE |
|
8.334 | 8.494 | 159.5 | 17:00:59 |
| IBM.NYSE |
|
250.3 | 250.6 | 3.3 | 17:00:59 |
| INTC.NAS |
|
19.9 | 20.1 | 2.1 | 17:00:59 |
| INTU.NAS |
|
631.9 | 632.2 | 3.0 | 17:00:59 |
| ISRG.NAS |
|
535.0 | 535.3 | 3.4 | 17:00:59 |
| JNJ.NYSE |
|
155.4 | 155.6 | 2.8 | 17:00:59 |
| JPM.NYSE |
|
250.1 | 250.5 | 3.3 | 17:00:59 |
| LIN.NYSE |
|
446.6 | 446.9 | 3.2 | 17:00:59 |
| LLY.NYSE |
|
777.0 | 777.8 | 7.8 | 17:00:59 |
| LMT.NYSE |
|
469.3 | 470.2 | 8.8 | 17:00:59 |
| LSEG.LSE |
|
115.1 | 115.4 | 2.6 | 17:00:59 |
| MCD.NYSE |
|
316.9 | 317.2 | 3.3 | 17:00:59 |
| MDLZ.NAS |
|
67.1 | 67.3 | 2.3 | 17:00:59 |
| META.NAS |
|
590.6 | 590.9 | 3.0 | 17:00:59 |
| MMM.NYSE |
|
139.1 | 139.4 | 3.4 | 17:00:59 |
| MRK.NYSE |
|
79.4 | 79.7 | 2.5 | 17:00:59 |
| MSFT.NAS |
|
434.4 | 434.7 | 3.2 | 17:00:59 |
| NEE.NYSE |
|
67.0 | 67.2 | 2.3 | 17:00:59 |
| NFLX.NAS |
|
1,142.7 | 1,143.1 | 3.9 | 17:00:59 |
| NKE.NYSE |
|
58.6 | 58.8 | 2.3 | 17:00:59 |
| NOW.NYSE |
|
973.7 | 974.2 | 5.0 | 17:00:59 |
| NVDA.NAS |
|
113.0 | 113.2 | 1.7 | 17:00:59 |
| PFE.NYSE |
|
22.9 | 23.1 | 2.1 | 17:00:59 |
| PYPL.NAS |
|
68.4 | 68.7 | 2.2 | 17:00:59 |
| QCOM.NAS |
|
141.9 | 142.1 | 2.7 | 17:00:59 |
| RACE.MIL |
|
413.8 | 414.1 | 3.0 | 17:00:59 |
| RTX.NYSE |
|
128.1 | 128.3 | 2.2 | 17:00:59 |
| SAP.NYSE |
|
297.9 | 298.2 | 3.4 | 17:00:59 |
| SBUX.NAS |
|
82.4 | 82.7 | 2.6 | 17:00:59 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 17:00:59 |
| STLA.MIL |
|
8.21 | 8.40 | 18.9 | 17:00:59 |
| TMO.NYSE |
|
409.4 | 410.3 | 8.9 | 17:00:59 |
| TMUS.NAS |
|
252.1 | 252.4 | 3.0 | 17:00:59 |
| TSLA.NAS |
|
275.4 | 275.7 | 3.3 | 17:00:59 |
| ULVR.LSE |
|
47.78 | 47.95 | 16.8 | 17:00:59 |
| UNH.NYSE |
|
394.2 | 394.9 | 7.0 | 17:00:59 |
| UNP.NYSE |
|
213.4 | 213.7 | 3.0 | 17:00:59 |
| UPS.NYSE |
|
93.7 | 93.9 | 2.3 | 17:00:59 |
| WFC.NYSE |
|
73.8 | 74.0 | 2.1 | 17:00:59 |
| WMT.NYSE |
|
98.8 | 99.0 | 2.1 | 17:00:59 |
| XOM.NYSE |
|
104.6 | 104.9 | 2.2 | 17:00:59 |
| ABBV.NYSE |
|
187.9 | 188.3 | 3.6 | 17:00:59 |
| AMD.Daily |
|
99.4 | 99.6 | 1.7 | 17:00:59 |
| BABA.NYSE |
|
123.9 | 124.1 | 2.1 | 17:00:59 |
| CMCSA.NAS |
|
34.6 | 34.8 | 2.1 | 17:00:59 |
| GOOGL.NAS |
|
163.4 | 163.7 | 2.2 | 17:00:59 |
| MMM.Daily |
|
139.1 | 139.4 | 3.1 | 17:00:59 |
| ORCL.NYSE |
|
147.4 | 147.7 | 3.3 | 17:00:59 |
| SHOP.NYSE |
|
95.6 | 95.9 | 2.8 | 17:00:59 |
| SONY.NYSE |
|
24.8 | 25.0 | 2.1 | 17:00:59 |
| TCEHY.OTC |
|
62.50 | 62.74 | 24.0 | 17:00:59 |
| AMZN.Daily |
|
187.6 | 187.8 | 2.0 | 17:00:59 |
| BABA.Daily |
|
123.9 | 124.1 | 1.7 | 17:00:59 |
| META.Daily |
|
590.6 | 590.9 | 3.0 | 17:00:59 |
| MSFT.Daily |
|
434.4 | 434.7 | 2.7 | 17:00:59 |
| NESTE.OMXH |
|
8.8 | 9.0 | 2.0 | 17:00:59 |
| NFLX.Daily |
|
1,142.7 | 1,143.1 | 3.9 | 17:00:59 |
| NOKIA.OMXH |
|
4.310 | 4.499 | 188.2 | 17:00:59 |
| NVDA.Daily |
|
113.0 | 113.2 | 1.7 | 17:00:59 |
| SHOP.Daily |
|
95.7 | 95.9 | 2.3 | 17:00:59 |
| TSLA.Daily |
|
275.4 | 275.7 | 2.8 | 17:00:59 |
| VOLVA.SOMX |
|
258.9 | 261.5 | 25.9 | 17:00:59 |
| GOOGL.Daily |
|
163.5 | 163.6 | 1.7 | 17:00:59 |
| NAS100.Daily |
|
19,842 | 19,845 | 2.6 | 17:00:59 |
| SPX500 |
|
5,628 | 5,630 | 1.6 | 17:00:59 |
| SPX500.Daily |
|
5,629 | 5,630 | 1.4 | 17:00:59 |
| ADAUSD |
|
0.671 | 0.675 | 3.5 | 17:00:59 |
| APTUSD |
|
4.721 | 4.822 | 100.4 | 17:00:59 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 17:00:59 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 17:00:59 |
| BCHUSD |
|
363.6 | 366.1 | 24.4 | 17:00:59 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 17:00:59 |
| BTCUSD |
|
97,045 | 97,068 | 2.3 | 17:00:59 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 17:00:59 |
| ETCUSD |
|
16.13 | 16.19 | 6.3 | 17:00:59 |
| ETHUSD |
|
1,828 | 1,830 | 2.2 | 17:00:59 |
| EURMXN |
|
22.289 | 22.293 | 4.1 | 17:00:59 |
| EURZAR |
|
20.7417 | 20.7487 | 70.0 | 17:00:59 |
| FETUSD |
|
0.676 | 0.689 | 12.9 | 17:00:59 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 17:00:59 |
| GBPMXN |
|
26.211 | 26.216 | 5.8 | 17:00:59 |
| GBPZAR |
|
24.3901 | 24.3991 | 90.0 | 17:00:59 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 17:00:59 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 17:00:59 |
| JPN225 |
|
36,680 | 36,721 | 4.1 | 17:00:59 |
| LRCUSD |
|
0.096 | 0.109 | 12.8 | 17:00:59 |
| LTCUSD |
|
90.2 | 90.6 | 3.8 | 17:00:59 |
| SOLUSD |
|
146.7 | 147.0 | 3.5 | 17:00:59 |
| SUIUSD |
|
3.357 | 3.368 | 11.1 | 17:00:59 |
| TRXUSD |
|
0.2473 | 0.2475 | 2.7 | 17:00:59 |
| UNIUSD |
|
4.80 | 4.85 | 5.4 | 17:00:59 |
| USDMXN |
|
19.608 | 19.616 | 8.7 | 17:00:59 |
| USDZAR |
|
18.2478 | 18.2543 | 65.0 | 17:00:59 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 17:00:59 |
| XRPUSD |
|
2.1346 | 2.1358 | 12.0 | 17:00:59 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 17:00:59 |
| AAVEUSD |
|
171.5 | 172.2 | 7.0 | 17:00:59 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 17:00:59 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 17:00:59 |
| AVAXUSD |
|
19.43 | 19.62 | 19.0 | 17:00:59 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 17:00:59 |
| DOGEUSD |
|
0.1722 | 0.1726 | 4.3 | 17:00:59 |
| IOTAUSD |
|
0.206 | 0.209 | 3.0 | 17:00:59 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 17:00:59 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 17:00:59 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 17:00:59 |
| AAPL.NAS |
|
197.8 | 198.1 | 2.5 | 17:00:59 |
| AAPL.Daily |
|
197.9 | 198.1 | 2.0 | 17:00:59 |
| BCHUSD.Daily |
|
363.7 | 366.0 | 22.4 | 17:00:59 |
| BTCUSD.Daily |
|
97,046.1 | 97,067.1 | 210.0 | 17:00:59 |
| ETHUSD.Daily |
|
1,828.4 | 1,830.2 | 18.5 | 17:00:59 |
| JPN225.Daily |
|
36,684 | 36,717 | 3.3 | 17:00:59 |
| LTCUSD.Daily |
|
90.2 | 90.6 | 3.5 | 17:00:59 |
| SOLUSD.Daily |
|
146.7 | 147.0 | 2.6 | 17:00:59 |
| XRPUSD.Daily |
|
2.1346 | 2.1358 | 12.0 | 17:00:59 |
| LINKUSD.Daily |
|
13.71 | 13.78 | 7.3 | 17:00:59 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).