Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/07
EURUSD alert 1.1366 1.1367 0.8 16:59:45
GBPUSD alert 1.3362 1.3364 1.3 16:59:45
USDJPY alert 143.20 143.22 2.0 16:59:45
USDCHF alert 0.8210 0.8212 1.5 16:59:45
AUDUSD alert 0.6473 0.6474 1.4 16:59:45
NZDUSD alert 0.5988 0.5990 1.8 16:59:45
USDCAD alert 1.3780 1.3782 1.9 16:59:45
EURGBP alert 0.8505 0.8507 1.7 16:59:45
EURJPY alert 162.77 162.80 2.2 16:59:45
EURCHF alert 0.9332 0.9334 2.1 16:59:45
EURAUD alert 1.7557 1.7560 3.0 16:59:45
EURNZD alert 1.8978 1.8981 2.9 16:59:45
EURCAD alert 1.5663 1.5665 2.2 16:59:45
GBPJPY alert 191.36 191.38 2.0 16:59:45
GBPCHF alert 1.0972 1.0973 1.8 16:59:45
GBPAUD alert 2.0641 2.0643 2.6 16:59:45
GBPNZD alert 2.2312 2.2314 2.5 16:59:45
GBPCAD alert 1.8413 1.8416 2.5 16:59:45
CHFJPY alert 174.40 174.43 2.5 16:59:45
AUDJPY alert 92.70 92.72 2.1 16:59:45
AUDCHF alert 0.5315 0.5316 1.5 16:59:45
AUDNZD alert 1.0808 1.0810 2.0 16:59:45
AUDCAD alert 0.8920 0.8922 2.7 16:59:45
NZDJPY alert 85.76 85.78 2.0 16:59:45
NZDCHF alert 0.4917 0.4918 1.6 16:59:45
NZDCAD alert 0.8252 0.8254 1.4 16:59:45
CADJPY alert 103.91 103.94 2.6 16:59:45
CADCHF alert 0.5958 0.5959 1.5 16:59:45
XAGUSD alert 32.82 32.85 2.9 16:59:45
XAUUSD alert 3,395.0 3,395.2 2.2 16:59:45
XBRUSD alert 61.8 61.8 0.9 16:59:45
XBRUSD.Daily alert 61.8 61.8 0.8 16:59:45
XTIUSD alert 58.6 58.7 1.0 16:59:45
XTIUSD.Daily alert 58.6 58.6 0.9 16:59:45
AUS200 alert 8,170 8,177 6.3 16:59:45
UK100 alert 8,560 8,563 3.0 16:59:45
FRA40 alert 7,631 7,636 5.3 16:59:45
GER40 alert 23,165 23,169 3.9 16:59:45
GER40.Daily alert 23,165 23,169 3.4 16:59:45
ESP35 alert 13,443 13,464 21.0 16:59:45
EUSTX50 alert 5,241 5,245 3.9 16:59:45
US30 alert 41,071 41,078 6.3 16:59:45
US30.Daily alert 41,071 41,078 6.1 16:59:45
ADS.XE alert 206.88 207.12 24.0 16:59:45
AI.EPA alert 182.3 182.5 2.1 16:59:45
ALV.XE alert 372.0 372.1 1.6 16:59:45
BEI.XE alert 119.91 120.19 28.6 16:59:45
BMW.XE alert 75.65 75.85 20.6 16:59:45
ITX.BM alert 45.64 45.83 19.6 16:59:45
JD.NAS alert 33.4 33.6 2.2 16:59:45
LI.NAS alert 25.9 26.1 2.1 16:59:45
MBG.XE alert 53.8 54.0 2.1 16:59:45
MC.EPA alert 485.4 485.6 1.6 16:59:45
MRK.XE alert 122.096 122.254 157.5 16:59:45
NAS100 alert 19,851 19,854 2.8 16:59:45
OR.EPA alert 375.4 375.6 2.0 16:59:45
SAN.BM alert 6.264 6.451 186.2 16:59:45
SIE.XE alert 210.36 210.59 23.6 16:59:45
T.NYSE alert 28.1 28.3 2.1 16:59:45
V.NYSE alert 349.4 349.7 3.0 16:59:45
VNA.XE alert 29.80 30.00 20.6 16:59:45
AIR.EPA alert 153.9 154.1 2.3 16:59:45
AMD.NAS alert 99.8 100.0 2.3 16:59:45
AZN.LSE alert 104.5 104.7 2.0 16:59:45
BA.NYSE alert 184.6 185.0 3.3 16:59:45
BBVA.BM alert 12.352 12.543 190.2 16:59:45
BNP.EPA alert 75.89 76.09 20.6 16:59:45
BX.NYSE alert 135.5 135.8 3.0 16:59:45
CABK.BM alert 6.937 7.127 189.2 16:59:45
DTE.FWB alert 31.9 32.1 2.0 16:59:45
DTG.FWB alert 35.3 35.5 2.1 16:59:45
ENI.MIL alert 12.52 12.71 19.0 16:59:45
GE.NYSE alert 208.8 209.0 2.4 16:59:45
GS.NYSE alert 553.4 553.9 4.8 16:59:45
HD.NYSE alert 362.5 362.8 3.5 16:59:45
HON.NAS alert 213.6 213.9 3.4 16:59:45
ISP.MIL alert 4.619 4.805 186.2 16:59:45
KO.NYSE alert 71.9 72.2 2.1 16:59:45
MA.NYSE alert 561.0 561.6 5.7 16:59:45
MS.NYSE alert 118.9 119.1 2.7 16:59:45
PEP.NAS alert 130.8 131.0 2.3 16:59:45
PG.NYSE alert 158.7 159.0 2.5 16:59:45
PM.NYSE alert 174.7 174.9 2.9 16:59:45
RMS.EPA alert 2,417.88 2,418.12 24.0 16:59:45
TTE.EPA alert 50.6 50.8 2.1 16:59:45
TXN.NAS alert 162.6 162.9 3.0 16:59:45
UCG.MIL alert 51.97 52.16 19.6 16:59:45
VOD.LSE alert 0.637 0.795 157.9 16:59:45
VOW3.XE alert 95.89 96.11 22.0 16:59:45
VZ.NYSE alert 44.1 44.3 2.0 16:59:45
ABNB.NAS alert 122.4 122.7 3.6 16:59:45
ABT.NYSE alert 133.1 133.4 3.0 16:59:45
ACN.NYSE alert 305.6 306.0 4.6 16:59:45
ADBE.NAS alert 384.5 385.0 5.7 16:59:45
AMZN.NAS alert 187.6 187.8 2.2 16:59:45
ASML.EAS alert 604.58 604.82 24.0 16:59:45
AVGO.NAS alert 200.6 200.9 3.3 16:59:45
AXP.NYSE alert 276.1 276.4 3.0 16:59:45
BAC.NYSE alert 41.0 41.3 2.1 16:59:45
BARC.LSE alert 2.870 3.029 158.5 16:59:45
BATS.LSE alert 32.97 33.14 16.8 16:59:45
BAYN.FWB alert 23.5 23.7 2.0 16:59:45
BKNG.NAS alert 5,192.5 5,203.0 104.6 16:59:45
BLK.NYSE alert 920.4 922.6 22.2 16:59:45
BMY.NYSE alert 48.0 48.2 2.1 16:59:45
CAT.NYSE alert 321.9 322.2 3.4 16:59:45
COP.NYSE alert 87.8 88.1 2.9 16:59:45
COST.NAS alert 1,011.0 1,011.9 9.0 16:59:45
CRM.NYSE alert 275.3 275.6 3.0 16:59:45
CSCO.NAS alert 59.3 59.5 2.2 16:59:45
CVS.NYSE alert 66.7 66.9 2.6 16:59:45
CVX.NYSE alert 135.3 135.6 2.6 16:59:45
DHR.NYSE alert 191.7 192.1 4.1 16:59:45
DIS.NYSE alert 101.1 101.3 2.3 16:59:45
ENEL.MIL alert 7.632 7.820 187.2 16:59:45
HEIA.EAS alert 78.61 78.77 15.8 16:59:45
HMC.NYSE alert 30.4 30.6 2.2 16:59:45
HSBA.LSE alert 8.333 8.493 159.5 16:59:45
IBM.NYSE alert 250.5 250.9 3.3 16:59:45
INTC.NAS alert 19.9 20.1 2.1 16:59:45
INTU.NAS alert 633.6 633.9 3.0 16:59:45
ISRG.NAS alert 535.1 535.5 3.4 16:59:45
JNJ.NYSE alert 155.7 156.0 2.7 16:59:45
JPM.NYSE alert 250.1 250.4 3.2 16:59:45
LIN.NYSE alert 446.7 447.0 3.2 16:59:45
LLY.NYSE alert 777.9 778.6 7.8 16:59:45
LMT.NYSE alert 468.9 469.8 9.3 16:59:45
LSEG.LSE alert 115.2 115.4 2.1 16:59:45
MCD.NYSE alert 316.9 317.2 3.3 16:59:45
MDLZ.NAS alert 67.0 67.2 2.2 16:59:45
META.NAS alert 590.6 590.9 3.0 16:59:45
MMM.NYSE alert 139.1 139.4 3.3 16:59:45
MRK.NYSE alert 79.5 79.8 2.3 16:59:45
MSFT.NAS alert 434.5 434.9 3.3 16:59:45
NEE.NYSE alert 66.9 67.2 2.4 16:59:45
NFLX.NAS alert 1,142.8 1,143.2 3.9 16:59:45
NKE.NYSE alert 58.5 58.7 2.2 16:59:45
NOW.NYSE alert 974.7 975.2 5.0 16:59:45
NVDA.NAS alert 113.2 113.3 1.7 16:59:45
PFE.NYSE alert 22.9 23.1 2.1 16:59:45
PYPL.NAS alert 68.5 68.7 2.1 16:59:45
QCOM.NAS alert 141.9 142.1 2.5 16:59:45
RACE.MIL alert 414.8 415.1 3.0 16:59:45
RTX.NYSE alert 128.3 128.5 2.2 16:59:45
SAP.NYSE alert 298.5 298.8 3.4 16:59:45
SBUX.NAS alert 82.5 82.8 2.6 16:59:45
SHEL.LSE alert 24.2 24.4 1.6 16:59:45
STLA.MIL alert 8.22 8.41 18.8 16:59:45
TMO.NYSE alert 409.3 410.3 10.5 16:59:45
TMUS.NAS alert 252.5 252.8 3.0 16:59:45
TSLA.NAS alert 275.7 276.0 2.9 16:59:45
ULVR.LSE alert 47.79 47.96 16.8 16:59:45
UNH.NYSE alert 394.0 394.9 8.3 16:59:45
UNP.NYSE alert 213.6 213.9 3.0 16:59:45
UPS.NYSE alert 93.8 94.0 2.4 16:59:45
WFC.NYSE alert 73.8 74.0 2.2 16:59:45
WMT.NYSE alert 98.9 99.1 2.0 16:59:45
XOM.NYSE alert 104.7 104.9 2.2 16:59:45
ABBV.NYSE alert 187.8 188.1 3.1 16:59:45
AMD.Daily alert 99.8 100.0 1.8 16:59:45
BABA.NYSE alert 123.9 124.1 2.2 16:59:45
CMCSA.NAS alert 34.7 34.9 2.1 16:59:45
GOOGL.NAS alert 163.6 163.9 2.2 16:59:45
MMM.Daily alert 139.1 139.4 2.8 16:59:45
ORCL.NYSE alert 147.6 148.0 3.3 16:59:45
SHOP.NYSE alert 95.5 95.8 3.1 16:59:45
SONY.NYSE alert 24.8 25.0 2.1 16:59:45
TCEHY.OTC alert 62.50 62.78 28.0 16:59:45
AMZN.Daily alert 187.7 187.8 1.7 16:59:45
BABA.Daily alert 123.9 124.1 1.7 16:59:45
META.Daily alert 590.6 590.9 3.0 16:59:45
MSFT.Daily alert 434.5 434.8 2.8 16:59:45
NESTE.OMXH alert 8.8 9.0 2.0 16:59:45
NFLX.Daily alert 1,142.8 1,143.2 3.9 16:59:45
NOKIA.OMXH alert 4.295 4.484 188.2 16:59:45
NVDA.Daily alert 113.2 113.3 1.7 16:59:45
SHOP.Daily alert 95.5 95.8 2.6 16:59:45
TSLA.Daily alert 275.7 276.0 2.4 16:59:45
VOLVA.SOMX alert 258.9 261.3 23.9 16:59:45
GOOGL.Daily alert 163.7 163.8 1.7 16:59:45
NAS100.Daily alert 19,851 19,854 2.6 16:59:45
SPX500 alert 5,629 5,631 1.7 16:59:45
SPX500.Daily alert 5,629 5,631 1.5 16:59:45
ADAUSD alert 0.671 0.675 3.5 16:59:45
APTUSD alert 4.720 4.821 100.4 16:59:45
ARBUSD alert 0.304 0.310 6.1 16:59:45
AXSUSD alert 2.2 2.5 3.2 16:59:45
BCHUSD alert 363.8 366.2 24.4 16:59:45
BNBUSD alert 604.3 605.9 16.0 16:59:45
BTCUSD alert 97,009 97,032 2.3 16:59:45
DOTUSD alert 3.93 3.99 6.0 16:59:45
ETCUSD alert 16.14 16.20 6.3 16:59:45
ETHUSD alert 1,829 1,831 2.2 16:59:45
EURMXN alert 22.288 22.293 4.4 16:59:45
EURZAR alert 20.7426 20.7496 70.0 16:59:45
FETUSD alert 0.677 0.690 12.9 16:59:45
FILUSD alert 2.52 2.66 14.0 16:59:45
GBPMXN alert 26.202 26.208 6.4 16:59:45
GBPZAR alert 24.3846 24.3936 90.0 16:59:45
GRTUSD alert 0.090 0.093 2.7 16:59:45
ICPUSD alert 4.54 4.70 16.3 16:59:45
JPN225 alert 36,691 36,733 4.2 16:59:45
LRCUSD alert 0.096 0.109 12.7 16:59:45
LTCUSD alert 90.3 90.7 3.8 16:59:45
SOLUSD alert 146.7 147.0 3.5 16:59:45
SUIUSD alert 3.357 3.368 11.1 16:59:45
TRXUSD alert 0.2472 0.2475 2.7 16:59:45
UNIUSD alert 4.81 4.86 5.4 16:59:45
USDMXN alert 19.606 19.615 8.5 16:59:45
USDZAR alert 18.2480 18.2545 65.0 16:59:45
XNGUSD alert 3.76 3.80 3.7 16:59:45
XRPUSD alert 2.1338 2.1355 17.2 16:59:45
ZECUSD alert 38.2 38.4 2.4 16:59:45
AAVEUSD alert 171.5 172.2 7.0 16:59:45
ALGOUSD alert 0.199 0.205 6.4 16:59:45
ATOMUSD alert 4.10 4.19 8.5 16:59:45
AVAXUSD alert 19.43 19.62 19.0 16:59:45
DASHUSD alert 21.5 21.7 2.4 16:59:45
DOGEUSD alert 0.1722 0.1726 4.3 16:59:45
IOTAUSD alert 0.207 0.209 2.9 16:59:45
LINKUSD alert 13.72 13.80 8.0 16:59:45
MANAUSD alert 0.292 0.305 12.5 16:59:45
NEARUSD alert 2.27 2.36 9.4 16:59:45
AAPL.NAS alert 197.7 197.9 2.3 16:59:45
AAPL.Daily alert 197.7 197.9 1.8 16:59:45
BCHUSD.Daily alert 363.9 366.1 22.4 16:59:45
BTCUSD.Daily alert 97,010.1 97,031.1 210.0 16:59:45
ETHUSD.Daily alert 1,828.7 1,830.5 18.5 16:59:45
JPN225.Daily alert 36,695 36,729 3.4 16:59:45
LTCUSD.Daily alert 90.3 90.7 3.5 16:59:45
SOLUSD.Daily alert 146.7 147.0 2.6 16:59:45
XRPUSD.Daily alert 2.1338 2.1355 17.2 16:59:45
LINKUSD.Daily alert 13.72 13.79 7.3 16:59:45
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).