Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1324 | 1.1325 | 0.8 | 07:18:41 |
| GBPUSD |
|
1.3304 | 1.3306 | 1.3 | 07:18:41 |
| USDJPY |
|
143.65 | 143.67 | 1.9 | 07:18:41 |
| USDCHF |
|
0.8223 | 0.8224 | 1.5 | 07:18:41 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.4 | 07:18:41 |
| NZDUSD |
|
0.5975 | 0.5977 | 1.9 | 07:18:41 |
| USDCAD |
|
1.3816 | 1.3818 | 1.9 | 07:18:41 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 07:18:41 |
| EURJPY |
|
162.67 | 162.69 | 2.2 | 07:18:41 |
| EURCHF |
|
0.9311 | 0.9314 | 2.3 | 07:18:41 |
| EURAUD |
|
1.7512 | 1.7515 | 3.0 | 07:18:41 |
| EURNZD |
|
1.8947 | 1.8951 | 3.6 | 07:18:41 |
| EURCAD |
|
1.5645 | 1.5647 | 2.5 | 07:18:41 |
| GBPJPY |
|
191.13 | 191.15 | 2.0 | 07:18:41 |
| GBPCHF |
|
1.0940 | 1.0943 | 2.6 | 07:18:41 |
| GBPAUD |
|
2.0575 | 2.0578 | 2.6 | 07:18:41 |
| GBPNZD |
|
2.2262 | 2.2264 | 2.5 | 07:18:41 |
| GBPCAD |
|
1.8381 | 1.8384 | 2.8 | 07:18:41 |
| CHFJPY |
|
174.69 | 174.71 | 2.5 | 07:18:41 |
| AUDJPY |
|
92.88 | 92.90 | 2.1 | 07:18:41 |
| AUDCHF |
|
0.5317 | 0.5318 | 1.7 | 07:18:41 |
| AUDNZD |
|
1.0819 | 1.0821 | 2.5 | 07:18:41 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.7 | 07:18:41 |
| NZDJPY |
|
85.85 | 85.87 | 2.0 | 07:18:41 |
| NZDCHF |
|
0.4914 | 0.4915 | 1.6 | 07:18:41 |
| NZDCAD |
|
0.8256 | 0.8258 | 1.6 | 07:18:41 |
| CADJPY |
|
103.97 | 103.99 | 2.6 | 07:18:41 |
| CADCHF |
|
0.5951 | 0.5953 | 1.6 | 07:18:41 |
| XAGUSD |
|
33.07 | 33.11 | 3.4 | 07:18:41 |
| XAUUSD |
|
3,360.9 | 3,361.2 | 2.2 | 07:18:41 |
| XBRUSD |
|
61.0 | 61.2 | 1.1 | 07:18:41 |
| XTIUSD |
|
57.7 | 57.9 | 1.5 | 07:18:41 |
| XTIUSD.Daily |
|
57.7 | 57.9 | 1.4 | 07:18:41 |
| AUS200 |
|
8,163 | 8,170 | 6.3 | 07:18:41 |
| UK100 |
|
8,631 | 8,636 | 4.8 | 07:18:41 |
| FRA40 |
|
7,719 | 7,731 | 12.1 | 07:18:41 |
| EUSTX50 |
|
5,281 | 5,285 | 4.4 | 07:18:41 |
| US30 |
|
41,210 | 41,216 | 5.9 | 07:18:41 |
| NAS100 |
|
19,894 | 19,897 | 2.7 | 07:18:41 |
| US30.Daily |
|
41,210 | 41,216 | 5.7 | 07:18:41 |
| BCHUSD.Daily |
|
357 | 359 | 0.2 | 07:18:41 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 07:18:41 |
| NAS100.Daily |
|
19,894 | 19,897 | 2.6 | 07:18:41 |
| SOLUSD.Daily |
|
144.4 | 144.7 | 2.6 | 07:18:41 |
| SPX500.Daily |
|
5,641 | 5,642 | 1.5 | 07:18:41 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 1.0 | 07:18:41 |
| SPX500 |
|
5,641 | 5,642 | 1.7 | 07:18:41 |
| BTCUSD.Daily |
|
94,437 | 94,458 | 2.1 | 07:18:41 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 07:18:41 |
| XRPUSD.Daily |
|
2.1168 | 2.1182 | 13.5 | 07:18:41 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 07:18:41 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:18:41 |
| BCHUSD |
|
357 | 359 | 0.2 | 07:18:41 |
| BNBUSD |
|
597.9 | 599.5 | 16.0 | 07:18:41 |
| BTCUSD |
|
94,436 | 94,459 | 2.3 | 07:18:41 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 07:18:41 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 07:18:41 |
| ETHUSD |
|
1,805 | 1,807 | 2.2 | 07:18:41 |
| EURMXN |
|
22.293 | 22.305 | 12.0 | 07:18:41 |
| EURZAR |
|
20.6804 | 20.6902 | 98.1 | 07:18:41 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 07:18:41 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 07:18:41 |
| GBPMXN |
|
26.191 | 26.208 | 17.2 | 07:18:41 |
| GBPZAR |
|
24.2984 | 24.3074 | 90.0 | 07:18:41 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:18:41 |
| ICPUSD |
|
4.51 | 4.67 | 16.3 | 07:18:41 |
| JPN225 |
|
37,072 | 37,120 | 4.8 | 07:18:41 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 07:18:41 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 07:18:41 |
| SOLUSD |
|
144.4 | 144.7 | 3.5 | 07:18:41 |
| TRXUSD |
|
0.2470 | 0.2473 | 2.7 | 07:18:41 |
| UNIUSD |
|
4.92 | 4.98 | 5.4 | 07:18:41 |
| USDMXN |
|
19.687 | 19.699 | 11.3 | 07:18:41 |
| USDZAR |
|
18.2596 | 18.2727 | 131.4 | 07:18:41 |
| XRPUSD |
|
2.1168 | 2.1182 | 13.5 | 07:18:41 |
| ZECUSD |
|
36.1 | 36.3 | 2.4 | 07:18:41 |
| AAVEUSD |
|
173.0 | 173.7 | 7.0 | 07:18:41 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 07:18:41 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 07:18:41 |
| AVAXUSD |
|
19.67 | 19.86 | 19.0 | 07:18:41 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:18:41 |
| DOGEUSD |
|
0.1695 | 0.1699 | 4.3 | 07:18:41 |
| IOTAUSD |
|
0.203 | 0.205 | 2.8 | 07:18:41 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 07:18:41 |
| MANAUSD |
|
0.296 | 0.309 | 12.5 | 07:18:41 |
| NEARUSD |
|
2.28 | 2.38 | 9.4 | 07:18:41 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).