Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1323 | 1.1323 | 0.8 | 07:20:14 |
| GBPUSD |
|
1.3303 | 1.3304 | 1.3 | 07:20:14 |
| USDJPY |
|
143.65 | 143.67 | 2.0 | 07:20:14 |
| USDCHF |
|
0.8225 | 0.8226 | 1.5 | 07:20:14 |
| AUDUSD |
|
0.6464 | 0.6465 | 1.4 | 07:20:14 |
| NZDUSD |
|
0.5976 | 0.5978 | 1.9 | 07:20:14 |
| USDCAD |
|
1.3817 | 1.3819 | 1.9 | 07:20:14 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 07:20:14 |
| EURJPY |
|
162.65 | 162.67 | 2.2 | 07:20:14 |
| EURCHF |
|
0.9312 | 0.9315 | 2.4 | 07:20:14 |
| EURAUD |
|
1.7514 | 1.7517 | 3.0 | 07:20:14 |
| EURNZD |
|
1.8944 | 1.8947 | 3.6 | 07:20:14 |
| EURCAD |
|
1.5644 | 1.5646 | 2.4 | 07:20:14 |
| GBPJPY |
|
191.11 | 191.13 | 1.9 | 07:20:14 |
| GBPCHF |
|
1.0942 | 1.0944 | 2.6 | 07:20:14 |
| GBPAUD |
|
2.0578 | 2.0581 | 2.6 | 07:20:14 |
| GBPNZD |
|
2.2258 | 2.2260 | 2.5 | 07:20:14 |
| GBPCAD |
|
1.8380 | 1.8383 | 3.0 | 07:20:14 |
| CHFJPY |
|
174.64 | 174.66 | 2.5 | 07:20:14 |
| AUDJPY |
|
92.86 | 92.88 | 2.1 | 07:20:14 |
| AUDCHF |
|
0.5317 | 0.5318 | 1.7 | 07:20:14 |
| AUDNZD |
|
1.0815 | 1.0818 | 2.2 | 07:20:14 |
| AUDCAD |
|
0.8931 | 0.8933 | 2.7 | 07:20:14 |
| NZDJPY |
|
85.85 | 85.87 | 2.0 | 07:20:14 |
| NZDCHF |
|
0.4915 | 0.4917 | 1.7 | 07:20:14 |
| NZDCAD |
|
0.8257 | 0.8259 | 1.5 | 07:20:14 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 07:20:14 |
| CADCHF |
|
0.5953 | 0.5954 | 1.6 | 07:20:14 |
| XAGUSD |
|
33.07 | 33.10 | 3.1 | 07:20:14 |
| XAUUSD |
|
3,359.4 | 3,359.6 | 2.2 | 07:20:14 |
| XBRUSD |
|
61.0 | 61.1 | 1.1 | 07:20:14 |
| XTIUSD |
|
57.7 | 57.9 | 1.4 | 07:20:14 |
| XTIUSD.Daily |
|
57.7 | 57.9 | 1.3 | 07:20:14 |
| AUS200 |
|
8,161 | 8,168 | 6.3 | 07:20:14 |
| UK100 |
|
8,630 | 8,635 | 4.8 | 07:20:14 |
| FRA40 |
|
7,719 | 7,731 | 12.1 | 07:20:14 |
| EUSTX50 |
|
5,281 | 5,285 | 4.4 | 07:20:14 |
| US30 |
|
41,206 | 41,212 | 6.2 | 07:20:14 |
| NAS100 |
|
19,892 | 19,895 | 2.8 | 07:20:14 |
| US30.Daily |
|
41,206 | 41,212 | 6.0 | 07:20:14 |
| BCHUSD.Daily |
|
357 | 359 | 0.2 | 07:20:14 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 07:20:14 |
| NAS100.Daily |
|
19,892 | 19,895 | 2.4 | 07:20:14 |
| SOLUSD.Daily |
|
144.6 | 144.8 | 2.6 | 07:20:14 |
| SPX500.Daily |
|
5,640 | 5,641 | 1.5 | 07:20:14 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 1.0 | 07:20:14 |
| SPX500 |
|
5,640 | 5,641 | 1.7 | 07:20:14 |
| BTCUSD.Daily |
|
94,472 | 94,493 | 2.1 | 07:20:14 |
| ETHUSD.Daily |
|
1,807 | 1,808 | 1.9 | 07:20:14 |
| XRPUSD.Daily |
|
2.1190 | 2.1202 | 11.9 | 07:20:14 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 07:20:14 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:20:14 |
| BCHUSD |
|
357 | 359 | 0.2 | 07:20:14 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 07:20:14 |
| BTCUSD |
|
94,471 | 94,494 | 2.3 | 07:20:14 |
| DOTUSD |
|
3.90 | 3.96 | 6.0 | 07:20:14 |
| ETCUSD |
|
16.05 | 16.11 | 6.3 | 07:20:14 |
| ETHUSD |
|
1,806 | 1,809 | 2.2 | 07:20:14 |
| EURMXN |
|
22.295 | 22.307 | 12.0 | 07:20:14 |
| EURZAR |
|
20.6766 | 20.6836 | 70.0 | 07:20:14 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 07:20:14 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 07:20:14 |
| GBPMXN |
|
26.194 | 26.210 | 15.9 | 07:20:14 |
| GBPZAR |
|
24.2957 | 24.3047 | 90.0 | 07:20:14 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:20:14 |
| ICPUSD |
|
4.52 | 4.68 | 16.3 | 07:20:14 |
| JPN225 |
|
37,072 | 37,119 | 4.7 | 07:20:14 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 07:20:14 |
| LTCUSD |
|
82.7 | 83.0 | 3.8 | 07:20:14 |
| SOLUSD |
|
144.5 | 144.9 | 3.5 | 07:20:14 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 07:20:14 |
| UNIUSD |
|
4.92 | 4.98 | 5.4 | 07:20:14 |
| USDMXN |
|
19.690 | 19.701 | 11.3 | 07:20:14 |
| USDZAR |
|
18.2596 | 18.2690 | 94.2 | 07:20:14 |
| XRPUSD |
|
2.1190 | 2.1202 | 11.9 | 07:20:14 |
| ZECUSD |
|
36.1 | 36.4 | 2.4 | 07:20:14 |
| AAVEUSD |
|
173.1 | 173.8 | 7.0 | 07:20:14 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 07:20:14 |
| ATOMUSD |
|
4.04 | 4.13 | 8.5 | 07:20:14 |
| AVAXUSD |
|
19.70 | 19.89 | 19.0 | 07:20:14 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:20:14 |
| DOGEUSD |
|
0.1697 | 0.1701 | 4.3 | 07:20:14 |
| IOTAUSD |
|
0.203 | 0.206 | 2.9 | 07:20:14 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 07:20:14 |
| MANAUSD |
|
0.297 | 0.309 | 12.5 | 07:20:14 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 07:20:14 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).