Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1317 | 1.1318 | 0.7 | 07:12:36 |
| GBPUSD |
|
1.3297 | 1.3298 | 1.3 | 07:12:36 |
| USDJPY |
|
143.76 | 143.78 | 2.0 | 07:12:36 |
| USDCHF |
|
0.8229 | 0.8231 | 1.5 | 07:12:36 |
| AUDUSD |
|
0.6460 | 0.6461 | 1.4 | 07:12:36 |
| NZDUSD |
|
0.5972 | 0.5973 | 1.8 | 07:12:36 |
| USDCAD |
|
1.3821 | 1.3823 | 1.9 | 07:12:36 |
| EURGBP |
|
0.8510 | 0.8511 | 1.7 | 07:12:36 |
| EURJPY |
|
162.70 | 162.72 | 2.2 | 07:12:36 |
| EURCHF |
|
0.9312 | 0.9315 | 2.3 | 07:12:36 |
| EURAUD |
|
1.7516 | 1.7519 | 3.0 | 07:12:36 |
| EURNZD |
|
1.8947 | 1.8951 | 3.1 | 07:12:36 |
| EURCAD |
|
1.5640 | 1.5643 | 2.3 | 07:12:36 |
| GBPJPY |
|
191.18 | 191.20 | 2.0 | 07:12:36 |
| GBPCHF |
|
1.0942 | 1.0945 | 2.4 | 07:12:36 |
| GBPAUD |
|
2.0582 | 2.0584 | 2.6 | 07:12:36 |
| GBPNZD |
|
2.2264 | 2.2266 | 2.5 | 07:12:36 |
| GBPCAD |
|
1.8378 | 1.8380 | 2.6 | 07:12:36 |
| CHFJPY |
|
174.69 | 174.71 | 2.5 | 07:12:36 |
| AUDJPY |
|
92.88 | 92.90 | 2.1 | 07:12:36 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.6 | 07:12:36 |
| AUDNZD |
|
1.0816 | 1.0818 | 2.1 | 07:12:36 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.7 | 07:12:36 |
| NZDJPY |
|
85.86 | 85.88 | 2.0 | 07:12:36 |
| NZDCHF |
|
0.4914 | 0.4916 | 1.6 | 07:12:36 |
| NZDCAD |
|
0.8254 | 0.8255 | 1.5 | 07:12:36 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 07:12:36 |
| CADCHF |
|
0.5954 | 0.5955 | 1.5 | 07:12:36 |
| XAGUSD |
|
33.06 | 33.09 | 3.1 | 07:12:36 |
| XAUUSD |
|
3,359.7 | 3,359.9 | 2.2 | 07:12:36 |
| XBRUSD |
|
61.0 | 61.1 | 1.0 | 07:12:36 |
| XTIUSD |
|
57.7 | 57.9 | 1.4 | 07:12:36 |
| XTIUSD.Daily |
|
57.7 | 57.8 | 1.3 | 07:12:36 |
| AUS200 |
|
8,162 | 8,169 | 6.3 | 07:12:36 |
| UK100 |
|
8,629 | 8,634 | 4.8 | 07:12:36 |
| FRA40 |
|
7,718 | 7,730 | 12.1 | 07:12:36 |
| EUSTX50 |
|
5,280 | 5,284 | 4.4 | 07:12:36 |
| US30 |
|
41,206 | 41,212 | 6.1 | 07:12:36 |
| NAS100 |
|
19,893 | 19,896 | 2.8 | 07:12:36 |
| US30.Daily |
|
41,206 | 41,212 | 5.9 | 07:12:36 |
| BCHUSD.Daily |
|
354 | 356 | 0.2 | 07:12:36 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 07:12:36 |
| NAS100.Daily |
|
19,893 | 19,896 | 2.6 | 07:12:36 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 07:12:36 |
| SPX500.Daily |
|
5,640 | 5,642 | 1.5 | 07:12:36 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 0.9 | 07:12:36 |
| SPX500 |
|
5,640 | 5,642 | 1.7 | 07:12:36 |
| BTCUSD.Daily |
|
94,395 | 94,416 | 2.1 | 07:12:36 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 07:12:36 |
| XRPUSD.Daily |
|
2.1147 | 2.1160 | 12.7 | 07:12:36 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 07:12:36 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:12:36 |
| BCHUSD |
|
354 | 356 | 0.2 | 07:12:36 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 07:12:36 |
| BTCUSD |
|
94,394 | 94,417 | 2.3 | 07:12:36 |
| DOTUSD |
|
3.88 | 3.95 | 6.1 | 07:12:36 |
| ETCUSD |
|
15.99 | 16.05 | 6.3 | 07:12:36 |
| ETHUSD |
|
1,803 | 1,805 | 2.2 | 07:12:36 |
| EURMXN |
|
22.288 | 22.299 | 11.2 | 07:12:36 |
| EURZAR |
|
20.6767 | 20.6858 | 91.4 | 07:12:36 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 07:12:36 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 07:12:36 |
| GBPMXN |
|
26.188 | 26.203 | 14.5 | 07:12:36 |
| GBPZAR |
|
24.2956 | 24.3046 | 90.0 | 07:12:36 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 07:12:36 |
| ICPUSD |
|
4.50 | 4.66 | 16.3 | 07:12:36 |
| JPN225 |
|
37,081 | 37,121 | 4.0 | 07:12:36 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 07:12:36 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 07:12:36 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 07:12:36 |
| TRXUSD |
|
0.2470 | 0.2472 | 2.7 | 07:12:36 |
| UNIUSD |
|
4.92 | 4.97 | 5.4 | 07:12:36 |
| USDMXN |
|
19.694 | 19.705 | 11.3 | 07:12:36 |
| USDZAR |
|
18.2685 | 18.2815 | 129.5 | 07:12:36 |
| XRPUSD |
|
2.1147 | 2.1160 | 12.7 | 07:12:36 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 07:12:36 |
| AAVEUSD |
|
172.8 | 173.5 | 7.0 | 07:12:36 |
| ALGOUSD |
|
0.197 | 0.204 | 6.4 | 07:12:36 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 07:12:36 |
| AVAXUSD |
|
19.64 | 19.85 | 20.6 | 07:12:36 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 07:12:36 |
| DOGEUSD |
|
0.1693 | 0.1697 | 4.3 | 07:12:36 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 07:12:36 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 07:12:36 |
| MANAUSD |
|
0.296 | 0.308 | 12.5 | 07:12:36 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 07:12:36 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).