Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1349 | 1.1350 | 0.8 | 07:28:56 |
| GBPUSD |
|
1.3352 | 1.3353 | 1.3 | 07:28:56 |
| USDJPY |
|
143.10 | 143.12 | 2.0 | 07:28:56 |
| USDCHF |
|
0.8249 | 0.8251 | 1.5 | 07:28:56 |
| AUDUSD |
|
0.6488 | 0.6489 | 1.3 | 07:28:56 |
| NZDUSD |
|
0.6009 | 0.6011 | 1.9 | 07:28:56 |
| USDCAD |
|
1.3787 | 1.3789 | 1.9 | 07:28:56 |
| EURGBP |
|
0.8499 | 0.8501 | 1.7 | 07:28:56 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 07:28:56 |
| EURCHF |
|
0.9362 | 0.9364 | 2.2 | 07:28:56 |
| EURAUD |
|
1.7490 | 1.7493 | 3.0 | 07:28:56 |
| EURNZD |
|
1.8885 | 1.8888 | 3.5 | 07:28:56 |
| EURCAD |
|
1.5647 | 1.5649 | 2.3 | 07:28:56 |
| GBPJPY |
|
191.08 | 191.10 | 2.0 | 07:28:56 |
| GBPCHF |
|
1.1015 | 1.1017 | 1.9 | 07:28:56 |
| GBPAUD |
|
2.0578 | 2.0580 | 2.6 | 07:28:56 |
| GBPNZD |
|
2.2218 | 2.2221 | 2.5 | 07:28:56 |
| GBPCAD |
|
1.8408 | 1.8410 | 2.6 | 07:28:56 |
| CHFJPY |
|
173.46 | 173.49 | 2.5 | 07:28:56 |
| AUDJPY |
|
92.85 | 92.87 | 2.1 | 07:28:56 |
| AUDCHF |
|
0.5352 | 0.5354 | 1.5 | 07:28:56 |
| AUDNZD |
|
1.0796 | 1.0799 | 2.3 | 07:28:56 |
| AUDCAD |
|
0.8945 | 0.8947 | 2.5 | 07:28:56 |
| NZDJPY |
|
85.99 | 86.01 | 2.0 | 07:28:56 |
| NZDCHF |
|
0.4957 | 0.4959 | 1.6 | 07:28:56 |
| NZDCAD |
|
0.8285 | 0.8286 | 1.6 | 07:28:56 |
| CADJPY |
|
103.79 | 103.82 | 2.6 | 07:28:56 |
| CADCHF |
|
0.5983 | 0.5985 | 1.5 | 07:28:56 |
| XAGUSD |
|
33.04 | 33.07 | 3.1 | 07:28:56 |
| XAUUSD |
|
3,385.2 | 3,385.4 | 2.2 | 07:28:56 |
| XBRUSD |
|
62.5 | 62.6 | 1.0 | 07:28:56 |
| XTIUSD |
|
59.3 | 59.4 | 1.5 | 07:28:56 |
| XTIUSD.Daily |
|
59.3 | 59.4 | 1.4 | 07:28:56 |
| AUS200 |
|
8,185 | 8,192 | 6.3 | 07:28:56 |
| UK100 |
|
8,596 | 8,601 | 4.8 | 07:28:56 |
| FRA40 |
|
7,697 | 7,709 | 12.1 | 07:28:56 |
| EUSTX50 |
|
5,271 | 5,276 | 4.4 | 07:28:56 |
| US30 |
|
41,097 | 41,103 | 6.2 | 07:28:56 |
| NAS100 |
|
19,944 | 19,947 | 2.8 | 07:28:56 |
| US30.Daily |
|
41,097 | 41,103 | 6.0 | 07:28:56 |
| BCHUSD.Daily |
|
376 | 378 | 0.2 | 07:28:56 |
| LTCUSD.Daily |
|
91.7 | 92.0 | 3.5 | 07:28:56 |
| NAS100.Daily |
|
19,944 | 19,946 | 2.6 | 07:28:56 |
| SOLUSD.Daily |
|
146.3 | 146.6 | 2.6 | 07:28:56 |
| SPX500.Daily |
|
5,644 | 5,645 | 1.5 | 07:28:56 |
| XBRUSD.Daily |
|
62.5 | 62.6 | 0.9 | 07:28:56 |
| SPX500 |
|
5,644 | 5,645 | 1.7 | 07:28:56 |
| BTCUSD.Daily |
|
96,592 | 96,613 | 2.1 | 07:28:56 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 07:28:56 |
| XRPUSD.Daily |
|
2.1497 | 2.1509 | 11.7 | 07:28:56 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 07:28:56 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 07:28:56 |
| BCHUSD |
|
376 | 378 | 0.2 | 07:28:56 |
| BNBUSD |
|
601.6 | 603.2 | 16.0 | 07:28:56 |
| BTCUSD |
|
96,591 | 96,614 | 2.3 | 07:28:56 |
| DOTUSD |
|
3.94 | 4.00 | 6.0 | 07:28:56 |
| ETCUSD |
|
16.27 | 16.33 | 6.3 | 07:28:56 |
| ETHUSD |
|
1,828 | 1,830 | 2.2 | 07:28:56 |
| EURMXN |
|
22.304 | 22.310 | 5.8 | 07:28:56 |
| EURZAR |
|
20.6817 | 20.6890 | 73.0 | 07:28:56 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 07:28:56 |
| FTTUSD |
|
0.99 | 1.09 | 10.0 | 07:28:56 |
| GBPMXN |
|
26.240 | 26.248 | 7.9 | 07:28:56 |
| GBPZAR |
|
24.3305 | 24.3395 | 90.0 | 07:28:56 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 07:28:56 |
| ICPUSD |
|
4.55 | 4.71 | 16.3 | 07:28:56 |
| JPN225 |
|
36,869 | 36,909 | 4.0 | 07:28:56 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 07:28:56 |
| LTCUSD |
|
91.7 | 92.0 | 3.8 | 07:28:56 |
| SOLUSD |
|
146.3 | 146.6 | 3.5 | 07:28:56 |
| TRXUSD |
|
0.2436 | 0.2439 | 2.7 | 07:28:56 |
| UNIUSD |
|
4.91 | 4.97 | 5.4 | 07:28:56 |
| USDMXN |
|
19.651 | 19.660 | 9.4 | 07:28:56 |
| USDZAR |
|
18.2199 | 18.2293 | 94.2 | 07:28:57 |
| XRPUSD |
|
2.1497 | 2.1509 | 11.7 | 07:28:57 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 07:28:57 |
| AAVEUSD |
|
174.3 | 175.0 | 7.0 | 07:28:57 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 07:28:57 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 07:28:57 |
| AVAXUSD |
|
19.85 | 20.04 | 19.0 | 07:28:57 |
| DASHUSD |
|
21.1 | 21.4 | 2.4 | 07:28:57 |
| DOGEUSD |
|
0.1720 | 0.1724 | 4.3 | 07:28:57 |
| IOTAUSD |
|
0.197 | 0.200 | 2.8 | 07:28:57 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 07:28:57 |
| MANAUSD |
|
0.288 | 0.301 | 12.5 | 07:28:57 |
| NEARUSD |
|
2.27 | 2.37 | 9.4 | 07:28:57 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).