Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1338 | 1.1339 | 0.8 | 16:21:50 |
| GBPUSD |
|
1.3388 | 1.3390 | 1.4 | 16:21:50 |
| USDJPY |
|
142.65 | 142.67 | 2.2 | 16:21:50 |
| USDCHF |
|
0.8239 | 0.8241 | 1.7 | 16:21:50 |
| AUDUSD |
|
0.6468 | 0.6470 | 1.6 | 16:21:50 |
| NZDUSD |
|
0.5984 | 0.5986 | 2.1 | 16:21:50 |
| USDCAD |
|
1.3796 | 1.3798 | 2.0 | 16:21:50 |
| EURGBP |
|
0.8468 | 0.8470 | 1.9 | 16:21:50 |
| EURJPY |
|
161.75 | 161.77 | 2.1 | 16:21:50 |
| EURCHF |
|
0.9342 | 0.9344 | 2.1 | 16:21:50 |
| EURAUD |
|
1.7527 | 1.7530 | 3.0 | 16:21:50 |
| EURNZD |
|
1.8944 | 1.8947 | 3.0 | 16:21:50 |
| EURCAD |
|
1.5642 | 1.5644 | 2.3 | 16:21:50 |
| GBPJPY |
|
190.99 | 191.01 | 2.2 | 16:21:50 |
| GBPCHF |
|
1.1031 | 1.1033 | 2.0 | 16:21:50 |
| GBPAUD |
|
2.0697 | 2.0700 | 2.8 | 16:21:50 |
| GBPNZD |
|
2.2370 | 2.2373 | 2.5 | 16:21:50 |
| GBPCAD |
|
1.8471 | 1.8473 | 2.8 | 16:21:50 |
| CHFJPY |
|
173.12 | 173.15 | 2.7 | 16:21:50 |
| AUDJPY |
|
92.27 | 92.30 | 2.3 | 16:21:50 |
| AUDCHF |
|
0.5330 | 0.5331 | 1.5 | 16:21:50 |
| AUDNZD |
|
1.0808 | 1.0810 | 2.3 | 16:21:50 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.9 | 16:21:50 |
| NZDJPY |
|
85.37 | 85.39 | 2.0 | 16:21:50 |
| NZDCHF |
|
0.4931 | 0.4932 | 1.6 | 16:21:50 |
| NZDCAD |
|
0.8256 | 0.8258 | 1.4 | 16:21:50 |
| CADJPY |
|
103.39 | 103.42 | 2.8 | 16:21:50 |
| CADCHF |
|
0.5972 | 0.5973 | 1.5 | 16:21:50 |
| XAGUSD |
|
33.17 | 33.21 | 3.4 | 16:21:50 |
| XAUUSD |
|
3,395.1 | 3,395.3 | 2.4 | 16:21:50 |
| AUS200 |
|
8,148 | 8,155 | 6.3 | 16:21:50 |
| GER40 |
|
23,203 | 23,207 | 3.9 | 16:21:50 |
| NAS100 |
|
19,715 | 19,718 | 3.0 | 16:21:50 |
| US30 |
|
40,904 | 40,909 | 5.3 | 16:21:50 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 16:21:50 |
| APTUSD |
|
4.659 | 4.760 | 100.4 | 16:21:50 |
| ARBUSD |
|
0.298 | 0.304 | 6.1 | 16:21:50 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:21:50 |
| BCHUSD |
|
352.6 | 355.0 | 24.4 | 16:21:50 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 16:21:50 |
| BTCUSD |
|
93,766 | 93,791 | 2.5 | 16:21:50 |
| DOTUSD |
|
3.83 | 3.89 | 6.0 | 16:21:50 |
| ETCUSD |
|
15.66 | 15.72 | 6.2 | 16:21:50 |
| ETHUSD |
|
1,763 | 1,766 | 2.4 | 16:21:50 |
| EURMXN |
|
22.383 | 22.387 | 4.2 | 16:21:50 |
| EURZAR |
|
20.6720 | 20.6790 | 70.0 | 16:21:50 |
| FETUSD |
|
0.631 | 0.644 | 12.9 | 16:21:50 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 16:21:50 |
| GBPMXN |
|
26.430 | 26.437 | 6.3 | 16:21:50 |
| GBPZAR |
|
24.4092 | 24.4182 | 90.0 | 16:21:50 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:21:50 |
| ICPUSD |
|
4.39 | 4.56 | 16.3 | 16:21:50 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 16:21:50 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:21:50 |
| SOLUSD |
|
142.1 | 142.5 | 3.5 | 16:21:50 |
| SUIUSD |
|
3.199 | 3.210 | 11.1 | 16:21:50 |
| TRXUSD |
|
0.2438 | 0.2441 | 2.7 | 16:21:50 |
| UNIUSD |
|
4.84 | 4.90 | 5.4 | 16:21:50 |
| USDMXN |
|
19.740 | 19.749 | 9.0 | 16:21:50 |
| USDZAR |
|
18.2302 | 18.2390 | 87.4 | 16:21:50 |
| XBRUSD |
|
62.2 | 62.3 | 0.8 | 16:21:50 |
| XNGUSD |
|
3.74 | 3.78 | 3.7 | 16:21:50 |
| XRPUSD |
|
2.0931 | 2.0943 | 11.5 | 16:21:50 |
| XTIUSD |
|
59.0 | 59.1 | 1.0 | 16:21:50 |
| ZECUSD |
|
34.8 | 35.0 | 2.4 | 16:21:50 |
| AAVEUSD |
|
163.9 | 164.6 | 7.0 | 16:21:50 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 16:21:50 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 16:21:50 |
| AVAXUSD |
|
19.38 | 19.59 | 20.6 | 16:21:50 |
| DASHUSD |
|
20.8 | 21.1 | 2.4 | 16:21:50 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 16:21:50 |
| IOTAUSD |
|
0.188 | 0.190 | 2.8 | 16:21:50 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:21:50 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 16:21:50 |
| NEARUSD |
|
2.22 | 2.32 | 9.4 | 16:21:50 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).