Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/06
EURUSD alert 1.1343 1.1344 0.8 16:25:37
GBPUSD alert 1.3394 1.3396 1.4 16:25:37
USDJPY alert 142.65 142.67 2.2 16:25:37
USDCHF alert 0.8239 0.8241 1.7 16:25:37
AUDUSD alert 0.6468 0.6470 1.6 16:25:37
NZDUSD alert 0.5985 0.5987 2.1 16:25:37
USDCAD alert 1.3791 1.3793 2.0 16:25:37
EURGBP alert 0.8468 0.8470 1.9 16:25:37
EURJPY alert 161.81 161.83 2.2 16:25:37
EURCHF alert 0.9346 0.9348 2.0 16:25:37
EURAUD alert 1.7534 1.7538 3.2 16:25:37
EURNZD alert 1.8950 1.8953 2.9 16:25:37
EURCAD alert 1.5643 1.5646 2.4 16:25:37
GBPJPY alert 191.07 191.09 2.2 16:25:37
GBPCHF alert 1.1036 1.1038 2.1 16:25:37
GBPAUD alert 2.0706 2.0708 2.8 16:25:37
GBPNZD alert 2.2377 2.2380 2.5 16:25:37
GBPCAD alert 1.8472 1.8475 2.9 16:25:37
CHFJPY alert 173.12 173.14 2.7 16:25:37
AUDJPY alert 92.27 92.29 2.3 16:25:37
AUDCHF alert 0.5330 0.5331 1.5 16:25:37
AUDNZD alert 1.0806 1.0808 2.1 16:25:37
AUDCAD alert 0.8920 0.8923 2.9 16:25:37
NZDJPY alert 85.38 85.40 2.0 16:25:37
NZDCHF alert 0.4931 0.4933 1.6 16:25:37
NZDCAD alert 0.8255 0.8256 1.4 16:25:37
CADJPY alert 103.42 103.45 2.6 16:25:37
CADCHF alert 0.5974 0.5975 1.5 16:25:37
XAGUSD alert 33.19 33.22 3.3 16:25:37
XAUUSD alert 3,397.2 3,397.5 2.4 16:25:37
AUS200 alert 8,147 8,154 6.3 16:25:37
GER40 alert 23,196 23,200 3.9 16:25:37
NAS100 alert 19,703 19,706 2.9 16:25:37
US30 alert 40,877 40,882 5.3 16:25:37
ADAUSD alert 0.648 0.652 3.5 16:25:37
APTUSD alert 4.665 4.766 100.4 16:25:37
ARBUSD alert 0.298 0.304 6.1 16:25:37
AXSUSD alert 2.1 2.4 3.2 16:25:37
BCHUSD alert 352.7 355.2 24.4 16:25:37
BNBUSD alert 595.0 596.6 16.0 16:25:37
BTCUSD alert 93,823 93,848 2.5 16:25:37
DOTUSD alert 3.84 3.90 6.0 16:25:37
ETCUSD alert 15.67 15.73 6.3 16:25:37
ETHUSD alert 1,764 1,767 2.4 16:25:37
EURMXN alert 22.394 22.398 4.0 16:25:37
EURZAR alert 20.6909 20.6982 72.7 16:25:37
FETUSD alert 0.631 0.644 12.9 16:25:37
FILUSD alert 2.49 2.63 14.0 16:25:37
GBPMXN alert 26.443 26.449 6.0 16:25:37
GBPZAR alert 24.4316 24.4406 90.0 16:25:37
GRTUSD alert 0.086 0.089 2.7 16:25:37
ICPUSD alert 4.40 4.56 16.3 16:25:37
LRCUSD alert 0.099 0.112 12.7 16:25:37
LTCUSD alert 81.7 82.0 3.8 16:25:37
SOLUSD alert 142.1 142.4 3.5 16:25:37
SUIUSD alert 3.199 3.210 11.1 16:25:37
TRXUSD alert 0.2439 0.2441 2.7 16:25:37
UNIUSD alert 4.84 4.90 5.4 16:25:37
USDMXN alert 19.740 19.749 8.6 16:25:37
USDZAR alert 18.2393 18.2479 86.6 16:25:37
XBRUSD alert 62.2 62.3 0.8 16:25:37
XNGUSD alert 3.74 3.78 3.7 16:25:37
XRPUSD alert 2.0923 2.0935 12.3 16:25:37
XTIUSD alert 58.9 59.1 1.2 16:25:37
ZECUSD alert 34.8 35.0 2.4 16:25:37
AAVEUSD alert 164.3 165.0 7.0 16:25:37
ALGOUSD alert 0.190 0.196 6.4 16:25:37
ATOMUSD alert 4.00 4.09 8.5 16:25:37
AVAXUSD alert 19.39 19.58 19.0 16:25:37
DASHUSD alert 20.9 21.1 2.4 16:25:37
DOGEUSD alert 0.1650 0.1654 4.3 16:25:37
IOTAUSD alert 0.188 0.191 2.9 16:25:37
LINKUSD alert 13.25 13.33 8.0 16:25:37
MANAUSD alert 0.280 0.292 12.5 16:25:37
NEARUSD alert 2.23 2.32 9.4 16:25:37
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).