Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1311 | 1.1312 | 0.8 | 03:00:52 |
| GBPUSD |
|
1.3291 | 1.3292 | 1.2 | 03:00:52 |
| USDJPY |
|
143.71 | 143.73 | 2.0 | 03:00:52 |
| USDCHF |
|
0.8222 | 0.8223 | 1.5 | 03:00:52 |
| AUDUSD |
|
0.6461 | 0.6463 | 1.4 | 03:00:52 |
| NZDUSD |
|
0.5961 | 0.5962 | 1.8 | 03:00:52 |
| USDCAD |
|
1.3822 | 1.3824 | 1.9 | 03:00:52 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 03:00:52 |
| EURJPY |
|
162.56 | 162.58 | 2.2 | 03:00:52 |
| EURCHF |
|
0.9300 | 0.9302 | 2.0 | 03:00:52 |
| EURAUD |
|
1.7503 | 1.7506 | 3.0 | 03:00:52 |
| EURNZD |
|
1.8973 | 1.8976 | 3.5 | 03:00:52 |
| EURCAD |
|
1.5633 | 1.5636 | 2.4 | 03:00:52 |
| GBPJPY |
|
191.02 | 191.04 | 1.9 | 03:00:52 |
| GBPCHF |
|
1.0928 | 1.0930 | 2.1 | 03:00:52 |
| GBPAUD |
|
2.0568 | 2.0570 | 2.6 | 03:00:52 |
| GBPNZD |
|
2.2295 | 2.2298 | 2.5 | 03:00:52 |
| GBPCAD |
|
1.8370 | 1.8373 | 3.1 | 03:00:52 |
| CHFJPY |
|
174.78 | 174.80 | 2.5 | 03:00:52 |
| AUDJPY |
|
92.86 | 92.88 | 2.1 | 03:00:52 |
| AUDCHF |
|
0.5313 | 0.5314 | 1.5 | 03:00:52 |
| AUDNZD |
|
1.0839 | 1.0841 | 2.2 | 03:00:52 |
| AUDCAD |
|
0.8930 | 0.8933 | 2.7 | 03:00:52 |
| NZDJPY |
|
85.67 | 85.69 | 2.0 | 03:00:52 |
| NZDCHF |
|
0.4901 | 0.4903 | 1.6 | 03:00:52 |
| NZDCAD |
|
0.8239 | 0.8241 | 1.4 | 03:00:52 |
| CADJPY |
|
103.97 | 103.99 | 2.6 | 03:00:52 |
| CADCHF |
|
0.5948 | 0.5950 | 1.5 | 03:00:52 |
| XAGUSD |
|
32.50 | 32.54 | 3.5 | 03:00:52 |
| XAUUSD |
|
3,333.0 | 3,333.2 | 2.2 | 03:00:52 |
| XBRUSD |
|
60.1 | 60.2 | 1.1 | 03:00:52 |
| XTIUSD |
|
56.8 | 57.0 | 1.5 | 03:00:52 |
| XTIUSD.Daily |
|
56.8 | 57.0 | 1.4 | 03:00:52 |
| AUS200 |
|
8,149 | 8,156 | 6.3 | 03:00:52 |
| UK100 |
|
8,659 | 8,665 | 6.1 | 03:00:52 |
| FRA40 |
|
7,719 | 7,731 | 12.1 | 03:00:52 |
| EUSTX50 |
|
5,283 | 5,292 | 9.4 | 03:00:52 |
| US30 |
|
41,221 | 41,227 | 6.4 | 03:00:52 |
| NAS100 |
|
19,921 | 19,924 | 2.8 | 03:00:52 |
| US30.Daily |
|
41,221 | 41,227 | 6.2 | 03:00:52 |
| BCHUSD.Daily |
|
352 | 354 | 0.2 | 03:00:52 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 03:00:52 |
| NAS100.Daily |
|
19,921 | 19,924 | 2.5 | 03:00:52 |
| SOLUSD.Daily |
|
146.6 | 146.8 | 2.6 | 03:00:52 |
| SPX500.Daily |
|
5,645 | 5,647 | 1.5 | 03:00:52 |
| XBRUSD.Daily |
|
60.1 | 60.2 | 1.0 | 03:00:52 |
| SPX500 |
|
5,645 | 5,647 | 1.7 | 03:00:52 |
| BTCUSD.Daily |
|
94,730 | 94,751 | 2.1 | 03:00:52 |
| ETHUSD.Daily |
|
1,820 | 1,822 | 1.8 | 03:00:52 |
| XRPUSD.Daily |
|
2.1307 | 2.1320 | 13.2 | 03:00:52 |
| ADAUSD |
|
0.663 | 0.666 | 3.5 | 03:00:52 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 03:00:52 |
| BCHUSD |
|
352 | 354 | 0.2 | 03:00:52 |
| BNBUSD |
|
596.9 | 598.5 | 16.0 | 03:00:52 |
| BTCUSD |
|
94,730 | 94,751 | 2.1 | 03:00:52 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 03:00:52 |
| ETCUSD |
|
15.98 | 16.04 | 6.3 | 03:00:52 |
| ETHUSD |
|
1,820 | 1,822 | 2.2 | 03:00:52 |
| EURMXN |
|
22.264 | 22.276 | 12.0 | 03:00:52 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 03:00:52 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 03:00:52 |
| GBPMXN |
|
26.160 | 26.178 | 17.3 | 03:00:52 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 03:00:52 |
| ICPUSD |
|
4.53 | 4.69 | 16.3 | 03:00:52 |
| JPN225 |
|
37,067 | 37,112 | 4.5 | 03:00:52 |
| LRCUSD |
|
0.103 | 0.116 | 12.7 | 03:00:52 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 03:00:52 |
| SOLUSD |
|
146.5 | 146.9 | 3.5 | 03:00:52 |
| TRXUSD |
|
0.2481 | 0.2483 | 2.7 | 03:00:52 |
| UNIUSD |
|
4.95 | 5.00 | 5.4 | 03:00:52 |
| USDMXN |
|
19.682 | 19.694 | 11.3 | 03:00:52 |
| XRPUSD |
|
2.1307 | 2.1320 | 13.2 | 03:00:52 |
| ZECUSD |
|
36.5 | 36.7 | 2.4 | 03:00:52 |
| AAVEUSD |
|
176.6 | 177.3 | 7.0 | 03:00:52 |
| ALGOUSD |
|
0.196 | 0.202 | 6.7 | 03:00:52 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 03:00:52 |
| AVAXUSD |
|
19.60 | 19.79 | 19.0 | 03:00:52 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 03:00:52 |
| DOGEUSD |
|
0.1704 | 0.1709 | 4.3 | 03:00:52 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 03:00:52 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 03:00:52 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 03:00:52 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 03:00:52 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).