Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/06
EURUSD alert 1.1324 1.1325 0.8 09:31:50
GBPUSD alert 1.3294 1.3295 1.3 09:31:50
USDJPY alert 143.84 143.86 2.0 09:31:50
USDCHF alert 0.8233 0.8235 1.5 09:31:50
AUDUSD alert 0.6447 0.6448 1.4 09:31:50
NZDUSD alert 0.5972 0.5974 1.9 09:31:50
USDCAD alert 1.3823 1.3825 1.9 09:31:50
EURGBP alert 0.8517 0.8519 1.7 09:31:50
EURJPY alert 162.89 162.91 2.2 09:31:50
EURCHF alert 0.9323 0.9325 2.3 09:31:50
EURAUD alert 1.7563 1.7566 3.0 09:31:50
EURNZD alert 1.8958 1.8961 3.4 09:31:50
EURCAD alert 1.5653 1.5655 2.3 09:31:50
GBPJPY alert 191.24 191.26 2.0 09:31:50
GBPCHF alert 1.0946 1.0947 1.8 09:31:50
GBPAUD alert 2.0619 2.0622 2.6 09:31:50
GBPNZD alert 2.2257 2.2260 2.5 09:31:50
GBPCAD alert 1.8376 1.8379 2.5 09:31:50
CHFJPY alert 174.70 174.73 2.5 09:31:50
AUDJPY alert 92.74 92.76 2.1 09:31:50
AUDCHF alert 0.5308 0.5309 1.5 09:31:50
AUDNZD alert 1.0793 1.0795 2.1 09:31:50
AUDCAD alert 0.8911 0.8914 2.7 09:31:50
NZDJPY alert 85.91 85.93 2.0 09:31:50
NZDCHF alert 0.4917 0.4919 1.6 09:31:50
NZDCAD alert 0.8256 0.8257 1.4 09:31:50
CADJPY alert 104.05 104.08 2.6 09:31:50
CADCHF alert 0.5956 0.5957 1.5 09:31:50
XAGUSD alert 32.98 33.01 2.8 09:31:50
XAUUSD alert 3,363.2 3,363.4 2.2 09:31:50
XBRUSD alert 61.2 61.3 0.9 09:31:50
XBRUSD.Daily alert 61.2 61.3 0.8 09:31:50
XTIUSD alert 57.9 58.0 1.5 09:31:50
XTIUSD.Daily alert 57.9 58.0 1.4 09:31:50
UK100 alert 8,623 8,626 3.0 09:31:50
FRA40 alert 7,732 7,737 5.3 09:31:50
GER40 alert 23,385 23,392 6.7 09:31:50
GER40.Daily alert 23,385 23,392 6.5 09:31:50
EUSTX50 alert 5,288 5,292 3.9 09:31:50
US30 alert 41,164 41,170 5.8 09:31:50
US30.Daily alert 41,164 41,170 5.6 09:31:50
HK.SGX alert 4.8 5.1 2.9 09:31:50
NAS100 alert 19,866 19,869 2.8 09:31:50
JAR.SGX alert 25.5 25.8 3.0 09:31:50
SGX.SGX alert 14.2 14.5 2.9 09:31:50
CPTL.SGX alert 2.4 2.7 2.9 09:31:50
WLMR.SGX alert 2.9 3.2 2.9 09:31:50
SIAIR.SGX alert 6.7 7.0 2.9 09:31:50
NAS100.Daily alert 19,867 19,869 2.5 09:31:50
SPX500 alert 5,635 5,637 1.6 09:31:50
SPX500.Daily alert 5,635 5,636 1.4 09:31:50
ADAUSD alert 0.658 0.662 3.5 09:31:50
APTUSD alert 4.843 4.944 100.4 09:31:50
ARBUSD alert 0.305 0.311 6.1 09:31:50
AXSUSD alert 2.2 2.5 3.2 09:31:50
BCHUSD alert 358.0 360.5 24.4 09:31:50
BNBUSD alert 597.3 598.9 16.0 09:31:50
BTCUSD alert 94,427 94,450 2.3 09:31:50
DOTUSD alert 3.86 3.92 6.0 09:31:50
ETCUSD alert 15.88 15.95 6.3 09:31:50
ETHUSD alert 1,802 1,804 2.0 09:31:50
EURMXN alert 22.340 22.347 7.6 09:31:50
EURZAR alert 20.7001 20.7071 70.0 09:31:50
FETUSD alert 0.659 0.672 12.9 09:31:50
FILUSD alert 2.53 2.67 14.0 09:31:50
GBPMXN alert 26.226 26.236 10.5 09:31:50
GBPZAR alert 24.3004 24.3094 90.0 09:31:50
GRTUSD alert 0.090 0.092 2.7 09:31:50
ICPUSD alert 4.48 4.65 16.3 09:31:50
JPN225 alert 37,102 37,141 3.9 09:31:50
LRCUSD alert 0.106 0.118 12.7 09:31:50
LTCUSD alert 82.0 82.3 3.8 09:31:50
SOLUSD alert 144.6 144.9 3.5 09:31:50
SUIUSD alert 3.356 3.367 11.1 09:31:50
TRXUSD alert 0.2455 0.2458 2.7 09:31:50
UNIUSD alert 4.89 4.94 5.4 09:31:50
USDMXN alert 19.725 19.735 9.9 09:31:50
USDZAR alert 18.2780 18.2863 83.7 09:31:50
XNGUSD alert 3.77 3.81 4.2 09:31:50
XRPUSD alert 2.1063 2.1074 10.8 09:31:50
ZECUSD alert 36.4 36.6 2.4 09:31:50
AAVEUSD alert 171.9 172.6 7.0 09:31:50
ALGOUSD alert 0.195 0.202 6.4 09:31:50
ATOMUSD alert 4.01 4.10 8.5 09:31:50
AVAXUSD alert 19.65 19.84 19.0 09:31:50
DASHUSD alert 21.7 21.9 2.4 09:31:50
DOGEUSD alert 0.1688 0.1692 4.3 09:31:50
IOTAUSD alert 0.200 0.202 2.9 09:31:50
LINKUSD alert 13.50 13.58 8.0 09:31:50
MANAUSD alert 0.292 0.305 12.5 09:31:50
NEARUSD alert 2.27 2.36 9.4 09:31:50
BCHUSD.Daily alert 358.1 360.4 22.4 09:31:50
BTCUSD.Daily alert 94,427.8 94,448.8 210.0 09:31:50
ETHUSD.Daily alert 1,802.1 1,803.9 18.5 09:31:50
JPN225.Daily alert 37,106 37,137 3.1 09:31:50
LTCUSD.Daily alert 82.0 82.3 3.5 09:31:50
SOLUSD.Daily alert 144.6 144.9 2.6 09:31:50
XRPUSD.Daily alert 2.1063 2.1074 10.8 09:31:50
LINKUSD.Daily alert 13.50 13.57 7.3 09:31:50
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).