Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/06
EURUSD alert 1.1332 1.1333 0.8 10:00:43
GBPUSD alert 1.3306 1.3307 1.3 10:00:43
USDJPY alert 143.66 143.68 2.2 10:00:43
USDCHF alert 0.8234 0.8235 1.7 10:00:43
AUDUSD alert 0.6457 0.6459 1.6 10:00:43
NZDUSD alert 0.5980 0.5982 2.0 10:00:43
USDCAD alert 1.3822 1.3824 2.0 10:00:43
EURGBP alert 0.8516 0.8517 1.9 10:00:43
EURJPY alert 162.80 162.82 2.2 10:00:43
EURCHF alert 0.9330 0.9332 2.0 10:00:43
EURAUD alert 1.7546 1.7549 3.2 10:00:43
EURNZD alert 1.8944 1.8948 3.8 10:00:43
EURCAD alert 1.5662 1.5664 2.4 10:00:43
GBPJPY alert 191.16 191.18 2.2 10:00:43
GBPCHF alert 1.0956 1.0958 2.2 10:00:43
GBPAUD alert 2.0603 2.0606 2.8 10:00:43
GBPNZD alert 2.2245 2.2248 3.4 10:00:43
GBPCAD alert 1.8390 1.8393 3.4 10:00:43
CHFJPY alert 174.47 174.49 2.7 10:00:43
AUDJPY alert 92.77 92.80 2.3 10:00:43
AUDCHF alert 0.5317 0.5318 1.5 10:00:43
AUDNZD alert 1.0796 1.0798 2.3 10:00:43
AUDCAD alert 0.8925 0.8928 2.9 10:00:43
NZDJPY alert 85.92 85.94 2.0 10:00:43
NZDCHF alert 0.4924 0.4926 1.6 10:00:43
NZDCAD alert 0.8267 0.8268 1.4 10:00:43
CADJPY alert 103.93 103.96 2.8 10:00:43
CADCHF alert 0.5957 0.5958 1.5 10:00:43
XAGUSD alert 33.02 33.06 4.0 10:00:43
XAUUSD alert 3,366.8 3,367.0 2.4 10:00:43
GER40 alert 23,420 23,424 3.9 10:00:43
NAS100 alert 19,874 19,877 2.9 10:00:43
US30 alert 41,192 41,198 5.8 10:00:43
ADAUSD alert 0.662 0.665 3.5 10:00:43
APTUSD alert 4.855 4.956 100.4 10:00:43
ARBUSD alert 0.307 0.313 6.1 10:00:43
BCHUSD alert 357.5 360.0 24.4 10:00:43
BNBUSD alert 598.7 600.3 16.0 10:00:43
BTCUSD alert 94,510 94,535 2.5 10:00:43
DOTUSD alert 3.87 3.93 6.0 10:00:43
ETCUSD alert 15.95 16.01 6.3 10:00:43
ETHUSD alert 1,806 1,808 2.4 10:00:43
EURMXN alert 22.343 22.349 6.2 10:00:43
EURZAR alert 20.6890 20.6963 72.9 10:00:43
FETUSD alert 0.661 0.674 12.9 10:00:43
FILUSD alert 2.55 2.69 14.0 10:00:43
GBPMXN alert 26.234 26.243 8.7 10:00:43
GBPZAR alert 24.2932 24.3022 90.0 10:00:43
GRTUSD alert 0.089 0.093 3.6 10:00:43
ICPUSD alert 4.49 4.66 16.3 10:00:43
LRCUSD alert 0.105 0.118 12.7 10:00:43
LTCUSD alert 82.1 82.5 3.8 10:00:43
SOLUSD alert 145.2 145.5 3.5 10:00:43
SUIUSD alert 3.377 3.388 11.1 10:00:43
TRXUSD alert 0.2458 0.2461 2.7 10:00:43
UNIUSD alert 4.91 4.96 5.4 10:00:43
USDMXN alert 19.714 19.724 9.7 10:00:43
USDZAR alert 18.2563 18.2646 83.2 10:00:43
XBRUSD alert 61.3 61.4 0.9 10:00:43
XNGUSD alert 3.77 3.81 3.9 10:00:43
XRPUSD alert 2.1081 2.1093 12.4 10:00:43
XTIUSD alert 58.0 58.1 1.1 10:00:43
ZECUSD alert 36.0 36.3 2.4 10:00:43
AAVEUSD alert 172.0 172.7 7.0 10:00:43
ALGOUSD alert 0.196 0.202 6.7 10:00:43
ATOMUSD alert 4.02 4.10 8.5 10:00:43
AVAXUSD alert 19.74 19.95 20.6 10:00:43
DASHUSD alert 21.8 22.0 2.4 10:00:43
DOGEUSD alert 0.1695 0.1699 4.3 10:00:43
IOTAUSD alert 0.200 0.203 2.9 10:00:43
LINKUSD alert 13.54 13.62 8.0 10:00:43
MANAUSD alert 0.293 0.306 12.5 10:00:43
NEARUSD alert 2.27 2.38 10.5 10:00:43
AUS200 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).